Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UIMA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 86.42 | -0.02 | -0.02% | 86.42 | 86.42 | 86.42 | 0 |
| 27 Jun 2024 | 86.44 | -0.23 | -0.27% | 86.44 | 86.44 | 86.44 | 0 |
| 26 Jun 2024 | 86.67 | -0.23 | -0.26% | 87.28 | 87.28 | 86.67 | 14 |
| 25 Jun 2024 | 86.90 | -0.05 | -0.06% | 86.87 | 86.90 | 86.87 | 5 |
| 24 Jun 2024 | 86.95 | 0.21 | 0.24% | 86.57 | 86.97 | 86.52 | 147 |
| 21 Jun 2024 | 86.74 | 0.26 | 0.30% | 86.90 | 86.90 | 86.74 | 12 |
| 20 Jun 2024 | 86.48 | -0.04 | -0.05% | 86.48 | 86.48 | 86.48 | 0 |
| 19 Jun 2024 | 86.52 | 0.08 | 0.09% | 86.48 | 86.52 | 86.48 | 12 |
| 18 Jun 2024 | 86.44 | 0.59 | 0.69% | 86.44 | 86.44 | 86.44 | 0 |
| 17 Jun 2024 | 85.85 | -1.04 | -1.20% | 86.09 | 86.33 | 85.85 | 493 |
| 14 Jun 2024 | 86.89 | -0.27 | -0.31% | 86.89 | 86.89 | 86.89 | 28 |
| 13 Jun 2024 | 87.16 | -0.13 | -0.15% | 87.55 | 87.55 | 87.16 | 668 |
| 12 Jun 2024 | 87.29 | 0.59 | 0.68% | 87.06 | 87.29 | 87.06 | 423 |
| 11 Jun 2024 | 86.70 | -1.29 | -1.47% | 87.82 | 87.82 | 86.70 | 125 |
| 10 Jun 2024 | 87.99 | 0.00 | 0.00% | 87.99 | 87.99 | 87.99 | 0 |
| 07 Jun 2024 | 87.99 | -0.07 | -0.08% | 88.14 | 88.14 | 87.99 | 165 |
| 06 Jun 2024 | 88.06 | 0.86 | 0.99% | 87.94 | 88.06 | 87.94 | 495 |
| 05 Jun 2024 | 87.20 | 0.35 | 0.40% | 87.20 | 87.20 | 87.20 | 0 |
| 04 Jun 2024 | 86.85 | -0.51 | -0.58% | 86.88 | 86.88 | 86.85 | 2 |
| 03 Jun 2024 | 87.36 | 0.84 | 0.97% | 87.51 | 87.51 | 87.36 | 3 |
| 31 May 2024 | 86.52 | 0.43 | 0.50% | 86.52 | 86.52 | 86.52 | 0 |
| 30 May 2024 | 86.09 | -0.63 | -0.73% | 85.87 | 86.09 | 85.87 | 9 |
| 29 May 2024 | 86.72 | -0.84 | -0.96% | 86.72 | 86.72 | 86.72 | 0 |
| 28 May 2024 | 87.56 | 0.44 | 0.51% | 87.56 | 87.56 | 87.56 | 0 |
| 27 May 2024 | 87.12 | -0.08 | -0.09% | 87.12 | 87.12 | 87.12 | 6 |
| 24 May 2024 | 87.20 | -0.28 | -0.32% | 86.80 | 87.20 | 86.80 | 260 |
| 23 May 2024 | 87.48 | 0.13 | 0.15% | 87.36 | 87.48 | 87.36 | 333 |
| 22 May 2024 | 87.35 | -0.04 | -0.05% | 87.25 | 87.35 | 87.17 | 1,340 |
| 21 May 2024 | 87.39 | -0.30 | -0.34% | 87.39 | 87.39 | 87.39 | 0 |
| 20 May 2024 | 87.69 | 0.35 | 0.40% | 87.44 | 87.69 | 87.44 | 19 |
| 17 May 2024 | 87.34 | -0.36 | -0.41% | 87.34 | 87.34 | 87.34 | 0 |
| 16 May 2024 | 87.70 | 0.40 | 0.46% | 87.70 | 87.70 | 87.70 | 0 |
| 15 May 2024 | 87.30 | 0.50 | 0.58% | 87.30 | 87.30 | 87.30 | 0 |
| 14 May 2024 | 86.80 | -0.17 | -0.20% | 86.95 | 86.95 | 86.80 | 119 |
| 13 May 2024 | 86.97 | 0.37 | 0.43% | 86.97 | 86.97 | 86.97 | 6 |
| 10 May 2024 | 86.60 | 0.66 | 0.77% | 86.60 | 86.60 | 86.60 | 0 |
| 09 May 2024 | 85.94 | 0.20 | 0.23% | 85.94 | 85.94 | 85.94 | 0 |
| 08 May 2024 | 85.74 | 0.24 | 0.28% | 85.62 | 85.74 | 85.62 | 116 |
| 07 May 2024 | 85.50 | 0.73 | 0.86% | 85.00 | 85.50 | 85.00 | 710 |
| 06 May 2024 | 84.77 | 0.81 | 0.96% | 84.36 | 84.77 | 84.36 | 43 |
| 03 May 2024 | 83.96 | 0.11 | 0.13% | 83.96 | 83.96 | 83.96 | 0 |
| 02 May 2024 | 83.85 | -0.75 | -0.89% | 84.05 | 84.05 | 83.85 | 20 |
| 30 Abr 2024 | 84.60 | -0.19 | -0.22% | 84.52 | 84.60 | 84.48 | 270 |
| 29 Abr 2024 | 84.79 | 0.78 | 0.93% | 84.79 | 84.79 | 84.79 | 6 |
| 26 Abr 2024 | 84.01 | 0.23 | 0.27% | 84.01 | 84.01 | 84.01 | 0 |
| 25 Abr 2024 | 83.78 | -0.28 | -0.33% | 83.89 | 83.89 | 83.78 | 5 |
| 24 Abr 2024 | 84.06 | 0.06 | 0.07% | 84.37 | 84.37 | 83.98 | 295 |
| 23 Abr 2024 | 84.00 | 0.84 | 1.01% | 83.83 | 84.00 | 83.83 | 137 |
| 22 Abr 2024 | 83.16 | 1.00 | 1.22% | 83.16 | 83.16 | 83.16 | 0 |
| 19 Abr 2024 | 82.16 | -0.55 | -0.66% | 82.16 | 82.16 | 82.16 | 0 |
| 18 Abr 2024 | 82.71 | -0.31 | -0.37% | 82.71 | 82.71 | 82.71 | 0 |
| 17 Abr 2024 | 83.02 | 0.42 | 0.51% | 82.53 | 83.02 | 82.53 | 88 |
| 16 Abr 2024 | 82.60 | -1.26 | -1.50% | 82.60 | 82.60 | 82.60 | 0 |
| 15 Abr 2024 | 83.86 | 0.39 | 0.47% | 83.97 | 83.97 | 83.86 | 978 |
| 12 Abr 2024 | 83.47 | -0.23 | -0.27% | 84.26 | 84.26 | 83.47 | 24 |
| 11 Abr 2024 | 83.70 | -0.36 | -0.43% | 83.70 | 83.70 | 83.70 | 0 |
| 10 Abr 2024 | 84.06 | 0.17 | 0.20% | 84.06 | 84.06 | 84.06 | 0 |
| 09 Abr 2024 | 83.89 | 0.29 | 0.35% | 83.89 | 83.89 | 83.89 | 0 |
| 08 Abr 2024 | 83.60 | 0.10 | 0.12% | 83.60 | 83.60 | 83.60 | 0 |
| 05 Abr 2024 | 83.50 | -0.75 | -0.89% | 83.49 | 83.50 | 83.49 | 230 |
| 04 Abr 2024 | 84.25 | 0.29 | 0.35% | 84.25 | 84.25 | 84.25 | 0 |
| 03 Abr 2024 | 83.96 | -0.13 | -0.15% | 84.00 | 84.00 | 83.96 | 102 |
| 02 Abr 2024 | 84.09 | -0.64 | -0.76% | 85.20 | 85.20 | 84.09 | 47 |
