Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi USD High Yield Corporate Bond ESG | USHY | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 0.45% | 85.73 | 10:38:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.73 | 85.73 | 85.73 | 85.73 | 85.35 |
Resumen Histórico USHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 85.73 | 0.38 | 0.45% | 85.73 | 85.73 | 85.73 | 0 |
| 20 Jun 2024 | 85.35 | 0.28 | 0.33% | 85.43 | 85.43 | 85.35 | 1,114 |
| 19 Jun 2024 | 85.07 | -0.16 | -0.19% | 85.51 | 85.51 | 85.07 | 6 |
| 18 Jun 2024 | 85.23 | -0.22 | -0.26% | 85.58 | 85.58 | 85.23 | 3 |
| 17 Jun 2024 | 85.45 | 0.08 | 0.09% | 85.12 | 85.60 | 85.12 | 367 |
| 14 Jun 2024 | 85.37 | -0.06 | -0.07% | 85.56 | 85.56 | 85.37 | 123 |
| 13 Jun 2024 | 85.43 | 0.55 | 0.65% | 85.03 | 85.43 | 84.90 | 140 |
| 12 Jun 2024 | 84.88 | -0.40 | -0.47% | 85.05 | 85.05 | 84.88 | 12 |
| 11 Jun 2024 | 85.28 | 0.74 | 0.88% | 84.80 | 85.28 | 84.80 | 75 |
| 10 Jun 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0 |
| 07 Jun 2024 | 84.54 | 0.42 | 0.50% | 84.28 | 84.54 | 84.27 | 59 |
| 06 Jun 2024 | 84.12 | 0.08 | 0.10% | 83.96 | 84.12 | 83.96 | 59 |
| 05 Jun 2024 | 84.04 | 0.20 | 0.24% | 84.04 | 84.04 | 84.04 | 0 |
| 04 Jun 2024 | 83.84 | -0.03 | -0.04% | 83.91 | 84.05 | 83.84 | 333 |
| 03 Jun 2024 | 83.87 | -0.02 | -0.02% | 83.93 | 83.93 | 83.81 | 372 |
| 31 May 2024 | 83.89 | -0.18 | -0.21% | 83.75 | 83.89 | 83.58 | 31 |
| 30 May 2024 | 84.07 | 0.21 | 0.25% | 83.82 | 84.07 | 83.51 | 1,714 |
| 29 May 2024 | 83.86 | 0.20 | 0.24% | 83.90 | 83.90 | 83.40 | 158 |
| 28 May 2024 | 83.66 | -0.26 | -0.31% | 83.66 | 83.66 | 83.66 | 0 |
| 27 May 2024 | 83.92 | 0.07 | 0.08% | 83.84 | 83.92 | 83.84 | 34 |
| 24 May 2024 | 83.85 | 0.10 | 0.12% | 84.00 | 84.09 | 83.85 | 53 |
| 23 May 2024 | 83.75 | -0.18 | -0.21% | 84.18 | 84.18 | 83.75 | 35 |
