Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USHY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 85.70 | -0.33 | -0.38% | 85.77 | 85.77 | 85.70 | 9 |
| 26 Jun 2024 | 86.03 | 0.23 | 0.27% | 85.99 | 86.03 | 85.85 | 1,859 |
| 25 Jun 2024 | 85.80 | -0.02 | -0.02% | 85.50 | 85.80 | 85.50 | 864 |
| 24 Jun 2024 | 85.82 | 0.09 | 0.10% | 85.66 | 85.82 | 85.66 | 79 |
| 21 Jun 2024 | 85.73 | 0.38 | 0.45% | 85.73 | 85.73 | 85.73 | 0 |
| 20 Jun 2024 | 85.35 | 0.28 | 0.33% | 85.43 | 85.43 | 85.35 | 1,114 |
| 19 Jun 2024 | 85.07 | -0.16 | -0.19% | 85.51 | 85.51 | 85.07 | 6 |
| 18 Jun 2024 | 85.23 | -0.22 | -0.26% | 85.58 | 85.58 | 85.23 | 3 |
| 17 Jun 2024 | 85.45 | 0.08 | 0.09% | 85.12 | 85.60 | 85.12 | 367 |
| 14 Jun 2024 | 85.37 | -0.06 | -0.07% | 85.56 | 85.56 | 85.37 | 123 |
| 13 Jun 2024 | 85.43 | 0.55 | 0.65% | 85.03 | 85.43 | 84.90 | 140 |
| 12 Jun 2024 | 84.88 | -0.40 | -0.47% | 85.05 | 85.05 | 84.88 | 12 |
| 11 Jun 2024 | 85.28 | 0.21 | 0.25% | 84.80 | 85.28 | 84.80 | 75 |
| 10 Jun 2024 | 85.07 | 0.53 | 0.63% | 85.07 | 85.07 | 85.07 | 329 |
| 07 Jun 2024 | 84.54 | 0.42 | 0.50% | 84.28 | 84.54 | 84.27 | 59 |
| 06 Jun 2024 | 84.12 | 0.08 | 0.10% | 83.96 | 84.12 | 83.96 | 59 |
| 05 Jun 2024 | 84.04 | 0.20 | 0.24% | 84.04 | 84.04 | 84.04 | 0 |
| 04 Jun 2024 | 83.84 | -0.03 | -0.04% | 83.91 | 84.05 | 83.84 | 333 |
| 03 Jun 2024 | 83.87 | -0.02 | -0.02% | 83.93 | 83.93 | 83.81 | 372 |
| 31 May 2024 | 83.89 | -0.18 | -0.21% | 83.75 | 83.89 | 83.58 | 31 |
| 30 May 2024 | 84.07 | 0.21 | 0.25% | 83.82 | 84.07 | 83.51 | 1,714 |
| 29 May 2024 | 83.86 | 0.20 | 0.24% | 83.90 | 83.90 | 83.40 | 158 |
| 28 May 2024 | 83.66 | -0.26 | -0.31% | 83.66 | 83.66 | 83.66 | 0 |
| 27 May 2024 | 83.92 | 0.07 | 0.08% | 83.84 | 83.92 | 83.84 | 34 |
| 24 May 2024 | 83.85 | 0.10 | 0.12% | 84.00 | 84.09 | 83.85 | 53 |
| 23 May 2024 | 83.75 | -0.18 | -0.21% | 84.18 | 84.18 | 83.75 | 35 |
| 22 May 2024 | 83.93 | -0.34 | -0.40% | 84.08 | 84.08 | 83.93 | 38 |
| 21 May 2024 | 84.27 | 0.37 | 0.44% | 84.07 | 84.27 | 84.07 | 139 |
| 20 May 2024 | 83.90 | -0.18 | -0.21% | 83.83 | 83.90 | 83.77 | 10 |
| 17 May 2024 | 84.08 | 0.15 | 0.18% | 83.92 | 84.08 | 83.87 | 681 |
| 16 May 2024 | 83.93 | -0.08 | -0.10% | 83.93 | 83.93 | 83.93 | 0 |
| 15 May 2024 | 84.01 | 0.11 | 0.13% | 83.79 | 84.01 | 83.79 | 33 |
| 14 May 2024 | 83.90 | -0.15 | -0.18% | 83.90 | 83.90 | 83.90 | 0 |
| 13 May 2024 | 84.05 | -0.20 | -0.24% | 84.10 | 84.10 | 84.05 | 130 |
| 10 May 2024 | 84.25 | -0.18 | -0.21% | 84.10 | 84.33 | 84.10 | 226 |
| 09 May 2024 | 84.43 | 0.05 | 0.06% | 84.43 | 84.43 | 84.43 | 0 |
| 08 May 2024 | 84.38 | -0.13 | -0.15% | 84.72 | 84.72 | 84.37 | 2,993 |
| 07 May 2024 | 84.51 | 0.12 | 0.14% | 84.41 | 84.51 | 84.41 | 83 |
| 06 May 2024 | 84.39 | 0.39 | 0.46% | 84.35 | 84.44 | 84.35 | 57 |
| 03 May 2024 | 84.00 | -0.31 | -0.37% | 84.22 | 84.28 | 84.00 | 70 |
| 02 May 2024 | 84.31 | 0.24 | 0.29% | 83.80 | 84.31 | 83.80 | 22 |
| 30 Abr 2024 | 84.07 | 0.10 | 0.12% | 83.73 | 84.07 | 83.67 | 251 |
| 29 Abr 2024 | 83.97 | -0.06 | -0.07% | 84.00 | 84.32 | 83.45 | 3,476 |
| 26 Abr 2024 | 84.03 | 0.91 | 1.09% | 83.55 | 84.03 | 83.55 | 64 |
| 25 Abr 2024 | 83.12 | -0.74 | -0.88% | 83.72 | 83.72 | 83.12 | 374 |
| 24 Abr 2024 | 83.86 | 0.17 | 0.20% | 83.97 | 83.97 | 83.86 | 77 |
| 23 Abr 2024 | 83.69 | -0.11 | -0.13% | 84.05 | 84.05 | 83.69 | 36 |
| 22 Abr 2024 | 83.80 | 0.08 | 0.10% | 83.52 | 83.80 | 83.52 | 200 |
| 19 Abr 2024 | 83.72 | 0.16 | 0.19% | 83.48 | 83.72 | 83.27 | 265 |
| 18 Abr 2024 | 83.56 | -0.01 | -0.01% | 83.15 | 83.56 | 83.15 | 104 |
| 17 Abr 2024 | 83.57 | -0.19 | -0.23% | 83.59 | 83.67 | 83.55 | 162 |
| 16 Abr 2024 | 83.76 | -0.33 | -0.39% | 83.90 | 83.92 | 83.60 | 176 |
| 15 Abr 2024 | 84.09 | 0.19 | 0.23% | 84.03 | 84.09 | 84.03 | 70 |
| 12 Abr 2024 | 83.90 | 0.15 | 0.18% | 83.86 | 84.05 | 83.79 | 462 |
| 11 Abr 2024 | 83.75 | 0.09 | 0.11% | 83.65 | 83.75 | 83.65 | 36 |
| 10 Abr 2024 | 83.66 | 0.48 | 0.58% | 83.22 | 83.66 | 83.22 | 11 |
| 09 Abr 2024 | 83.18 | -0.22 | -0.26% | 83.23 | 83.23 | 83.18 | 65 |
| 08 Abr 2024 | 83.40 | -0.11 | -0.13% | 82.92 | 83.40 | 82.92 | 572 |
| 05 Abr 2024 | 83.51 | 0.47 | 0.57% | 83.14 | 83.51 | 83.02 | 274 |
| 04 Abr 2024 | 83.04 | -0.39 | -0.47% | 83.28 | 83.28 | 83.04 | 66 |
| 03 Abr 2024 | 83.43 | -0.24 | -0.29% | 83.81 | 83.81 | 83.28 | 400 |
| 02 Abr 2024 | 83.67 | -0.41 | -0.49% | 84.32 | 84.32 | 83.67 | 3,820 |
