Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| V123S | V123S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 2.24% | 12.78 | 06:28:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.85 | 12.44 | 12.98 | 12.50 |
Resumen Histórico V123S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V123S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 12.50 | 0.89 | 7.67% | 12.39 | 12.82 | 12.35 | 0 |
| 18 Jun 2024 | 11.61 | 0.50 | 4.50% | 11.12 | 11.61 | 11.07 | 0 |
| 17 Jun 2024 | 11.11 | 0.12 | 1.09% | 11.39 | 11.55 | 10.89 | 0 |
| 14 Jun 2024 | 10.99 | 0.45 | 4.27% | 10.96 | 11.44 | 10.61 | 0 |
| 13 Jun 2024 | 10.54 | 0.57 | 5.72% | 10.18 | 10.69 | 10.12 | 0 |
| 12 Jun 2024 | 9.97 | 0.89 | 9.80% | 9.22 | 10.19 | 9.18 | 0 |
| 11 Jun 2024 | 9.08 | 0.21 | 2.37% | 9.50 | 9.50 | 9.08 | 0 |
| 10 Jun 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 8.87 | 0 |
| 07 Jun 2024 | 8.87 | -0.17 | -1.88% | 9.19 | 9.28 | 8.72 | 0 |
| 06 Jun 2024 | 9.04 | 0.11 | 1.23% | 9.56 | 9.88 | 8.90 | 0 |
| 05 Jun 2024 | 8.93 | 1.03 | 13.04% | 8.37 | 8.94 | 8.27 | 0 |
| 04 Jun 2024 | 7.90 | 0.12 | 1.54% | 8.17 | 8.20 | 7.75 | 0 |
| 03 Jun 2024 | 7.78 | 0.76 | 10.83% | 7.52 | 7.92 | 7.52 | 0 |
| 31 May 2024 | 7.02 | -0.82 | -10.46% | 7.20 | 7.74 | 6.97 | 0 |
| 30 May 2024 | 7.84 | 0.00 | 0.00% | 7.80 | 8.19 | 7.69 | 0 |
| 29 May 2024 | 7.84 | 0.31 | 4.12% | 8.18 | 8.30 | 7.41 | 0 |
| 28 May 2024 | 7.53 | 0.53 | 7.57% | 7.13 | 7.53 | 6.88 | 0 |
| 27 May 2024 | 7.00 | 0.79 | 12.72% | 6.67 | 7.23 | 6.63 | 0 |
| 24 May 2024 | 6.21 | -0.07 | -1.11% | 6.02 | 6.31 | 5.80 | 100 |
| 23 May 2024 | 6.28 | 1.63 | 34.91% | 5.64 | 6.28 | 5.51 | 0 |
| 22 May 2024 | 4.655 | 0.02 | 0.43% | 4.715 | 4.795 | 4.565 | 100 |
| 21 May 2024 | 4.635 | 0.06 | 1.31% | 4.705 | 4.755 | 4.425 | 0 |
| 20 May 2024 | 4.575 | 0.12 | 2.69% | 4.405 | 4.685 | 4.375 | 0 |
