Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
V123S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.72 | -0.16 | -1.62% | 10.67 | 10.91 | 9.66 | 0 |
| 25 Jun 2024 | 9.88 | 0.69 | 7.51% | 8.64 | 9.88 | 8.15 | 0 |
| 24 Jun 2024 | 9.19 | -1.38 | -13.06% | 10.27 | 10.32 | 8.78 | 0 |
| 21 Jun 2024 | 10.57 | -1.92 | -15.37% | 11.32 | 11.46 | 10.04 | 0 |
| 20 Jun 2024 | 12.49 | -0.01 | -0.08% | 12.85 | 12.98 | 12.11 | 0 |
| 19 Jun 2024 | 12.50 | 0.89 | 7.67% | 12.39 | 12.82 | 12.35 | 0 |
| 18 Jun 2024 | 11.61 | 0.50 | 4.50% | 11.12 | 11.61 | 11.07 | 0 |
| 17 Jun 2024 | 11.11 | 0.12 | 1.09% | 11.39 | 11.55 | 10.89 | 0 |
| 14 Jun 2024 | 10.99 | 0.45 | 4.27% | 10.96 | 11.44 | 10.61 | 0 |
| 13 Jun 2024 | 10.54 | 0.57 | 5.72% | 10.18 | 10.69 | 10.12 | 0 |
| 12 Jun 2024 | 9.97 | 0.89 | 9.80% | 9.22 | 10.19 | 9.18 | 0 |
| 11 Jun 2024 | 9.08 | 0.21 | 2.37% | 9.50 | 9.50 | 9.08 | 0 |
| 10 Jun 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 8.87 | 0 |
| 07 Jun 2024 | 8.87 | -0.17 | -1.88% | 9.19 | 9.28 | 8.72 | 0 |
| 06 Jun 2024 | 9.04 | 0.11 | 1.23% | 9.56 | 9.88 | 8.90 | 0 |
| 05 Jun 2024 | 8.93 | 1.03 | 13.04% | 8.37 | 8.94 | 8.27 | 0 |
| 04 Jun 2024 | 7.90 | 0.12 | 1.54% | 8.17 | 8.20 | 7.75 | 0 |
| 03 Jun 2024 | 7.78 | 0.76 | 10.83% | 7.52 | 7.92 | 7.52 | 0 |
| 31 May 2024 | 7.02 | -0.82 | -10.46% | 7.20 | 7.74 | 6.97 | 0 |
| 30 May 2024 | 7.84 | 0.00 | 0.00% | 7.80 | 8.19 | 7.69 | 0 |
| 29 May 2024 | 7.84 | 0.31 | 4.12% | 8.18 | 8.30 | 7.41 | 0 |
| 28 May 2024 | 7.53 | 0.53 | 7.57% | 7.13 | 7.53 | 6.88 | 0 |
| 27 May 2024 | 7.00 | 0.79 | 12.72% | 6.67 | 7.23 | 6.63 | 0 |
| 24 May 2024 | 6.21 | -0.07 | -1.11% | 6.02 | 6.31 | 5.80 | 100 |
| 23 May 2024 | 6.28 | 1.63 | 34.91% | 5.64 | 6.28 | 5.51 | 0 |
| 22 May 2024 | 4.655 | 0.02 | 0.43% | 4.715 | 4.795 | 4.565 | 100 |
| 21 May 2024 | 4.635 | 0.06 | 1.31% | 4.705 | 4.755 | 4.425 | 0 |
| 20 May 2024 | 4.575 | 0.12 | 2.69% | 4.405 | 4.685 | 4.375 | 0 |
| 17 May 2024 | 4.455 | -0.34 | -7.09% | 4.63 | 4.675 | 4.415 | 0 |
| 16 May 2024 | 4.795 | 0.19 | 4.13% | 4.69 | 4.825 | 4.665 | 0 |
| 15 May 2024 | 4.605 | 0.57 | 14.13% | 4.175 | 4.615 | 4.105 | 0 |
| 14 May 2024 | 4.035 | 0.00 | 0.00% | 4.035 | 4.035 | 4.035 | 0 |
| 13 May 2024 | 4.035 | 0.04 | 1.00% | 4.055 | 4.115 | 3.865 | 0 |
| 10 May 2024 | 3.995 | 0.05 | 1.27% | 3.895 | 4.225 | 3.895 | 0 |
| 09 May 2024 | 3.945 | -0.11 | -2.71% | 4.035 | 4.175 | 3.825 | 0 |
| 08 May 2024 | 4.055 | -0.12 | -2.87% | 4.155 | 4.235 | 4.005 | 0 |
| 07 May 2024 | 4.175 | -0.21 | -4.79% | 4.335 | 4.365 | 4.005 | 0 |
| 06 May 2024 | 4.385 | 0.54 | 14.04% | 3.915 | 4.385 | 3.915 | 0 |
| 03 May 2024 | 3.845 | 0.44 | 12.92% | 3.59 | 3.925 | 3.535 | 0 |
| 02 May 2024 | 3.405 | -0.38 | -10.04% | 3.275 | 3.455 | 3.215 | 0 |
| 30 Abr 2024 | 3.785 | 0.07 | 1.88% | 3.835 | 3.965 | 3.725 | 0 |
| 29 Abr 2024 | 3.715 | 0.03 | 0.81% | 3.96 | 3.99 | 3.515 | 1,000 |
| 26 Abr 2024 | 3.685 | 0.77 | 26.42% | 3.305 | 3.805 | 3.195 | 0 |
| 25 Abr 2024 | 2.915 | -0.10 | -3.32% | 2.545 | 3.045 | 2.495 | 0 |
| 24 Abr 2024 | 3.015 | -0.05 | -1.63% | 3.275 | 3.355 | 2.975 | 0 |
| 23 Abr 2024 | 3.065 | 0.53 | 20.91% | 2.705 | 3.105 | 2.705 | 0 |
| 22 Abr 2024 | 2.535 | -0.52 | -17.02% | 2.565 | 2.755 | 2.395 | 0 |
| 19 Abr 2024 | 3.055 | -0.48 | -13.58% | 3.22 | 3.455 | 2.995 | 2,400 |
| 18 Abr 2024 | 3.535 | -0.07 | -1.94% | 3.585 | 3.685 | 3.175 | 1,000 |
| 17 Abr 2024 | 3.605 | -0.20 | -5.26% | 3.81 | 3.995 | 3.595 | 1,200 |
| 16 Abr 2024 | 3.805 | -0.27 | -6.63% | 3.65 | 3.875 | 3.525 | 1,200 |
| 15 Abr 2024 | 4.075 | -0.08 | -1.93% | 3.935 | 4.275 | 3.935 | 0 |
| 12 Abr 2024 | 4.155 | 0.14 | 3.49% | 4.295 | 4.365 | 4.005 | 1,700 |
| 11 Abr 2024 | 4.015 | 0.32 | 8.66% | 3.765 | 4.015 | 3.675 | 0 |
| 10 Abr 2024 | 3.695 | 0.40 | 12.14% | 3.375 | 3.765 | 3.245 | 0 |
| 09 Abr 2024 | 3.295 | -0.50 | -13.18% | 3.72 | 3.755 | 3.195 | 0 |
| 08 Abr 2024 | 3.795 | -0.05 | -1.30% | 3.885 | 3.995 | 3.755 | 0 |
| 05 Abr 2024 | 3.845 | -0.24 | -5.88% | 3.675 | 3.855 | 3.665 | 700 |
| 04 Abr 2024 | 4.085 | -0.14 | -3.31% | 4.105 | 4.245 | 4.085 | 1,000 |
| 03 Abr 2024 | 4.225 | 0.05 | 1.20% | 4.05 | 4.255 | 4.005 | 0 |
| 02 Abr 2024 | 4.175 | -0.23 | -5.22% | 4.29 | 4.35 | 3.955 | 0 |
