Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Esg Developed Europe All Cap Ucits Etf Eur Distribut | V3EL | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.812 |
Resumen Histórico V3EL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3EL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 5.812 | -0.02 | -0.39% | 5.812 | 5.812 | 5.812 | 0 |
21 Jun 2024 | 5.835 | 0.03 | 0.52% | 5.835 | 5.835 | 5.835 | 0 |
20 Jun 2024 | 5.805 | 0.00 | -0.07% | 5.805 | 5.805 | 5.805 | 0 |
19 Jun 2024 | 5.809 | 0.00 | 0.00% | 5.809 | 5.809 | 5.809 | 0 |
18 Jun 2024 | 5.809 | 0.02 | 0.36% | 5.809 | 5.809 | 5.809 | 0 |
17 Jun 2024 | 5.788 | -0.04 | -0.70% | 5.788 | 5.788 | 5.788 | 0 |
14 Jun 2024 | 5.829 | -0.05 | -0.80% | 5.829 | 5.829 | 5.829 | 0 |
13 Jun 2024 | 5.876 | -0.06 | -1.06% | 5.876 | 5.876 | 5.876 | 0 |
12 Jun 2024 | 5.939 | 0.02 | 0.30% | 5.939 | 5.939 | 5.939 | 0 |
11 Jun 2024 | 5.921 | -0.03 | -0.55% | 5.989 | 5.989 | 5.921 | 3,148 |
10 Jun 2024 | 5.954 | -0.06 | -0.98% | 5.954 | 5.954 | 5.954 | 0 |
07 Jun 2024 | 6.013 | 0.02 | 0.27% | 6.013 | 6.013 | 6.013 | 0 |
06 Jun 2024 | 5.997 | 0.05 | 0.77% | 5.997 | 5.997 | 5.997 | 0 |
05 Jun 2024 | 5.951 | 0.03 | 0.56% | 5.941 | 5.966 | 5.941 | 22,275 |
04 Jun 2024 | 5.918 | -0.03 | -0.52% | 5.918 | 5.918 | 5.918 | 0 |
03 Jun 2024 | 5.949 | 0.07 | 1.14% | 5.949 | 5.949 | 5.949 | 0 |
31 May 2024 | 5.882 | 0.04 | 0.75% | 5.882 | 5.882 | 5.882 | 0 |
30 May 2024 | 5.838 | -0.05 | -0.83% | 5.838 | 5.838 | 5.838 | 0 |
29 May 2024 | 5.887 | -0.05 | -0.88% | 5.887 | 5.887 | 5.887 | 0 |
28 May 2024 | 5.939 | 0.04 | 0.59% | 5.939 | 5.939 | 5.939 | 0 |
27 May 2024 | 5.904 | 0.03 | 0.43% | 5.904 | 5.904 | 5.904 | 0 |