Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
V3EL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.798 | -0.06 | -0.97% | 5.798 | 5.798 | 5.798 | 0 |
| 26 Jun 2024 | 5.855 | 0.02 | 0.36% | 5.855 | 5.855 | 5.855 | 0 |
| 25 Jun 2024 | 5.834 | 0.02 | 0.38% | 5.834 | 5.834 | 5.834 | 0 |
| 24 Jun 2024 | 5.812 | -0.02 | -0.39% | 5.812 | 5.812 | 5.812 | 0 |
| 21 Jun 2024 | 5.835 | 0.03 | 0.52% | 5.835 | 5.835 | 5.835 | 0 |
| 20 Jun 2024 | 5.805 | 0.00 | -0.07% | 5.805 | 5.805 | 5.805 | 0 |
| 19 Jun 2024 | 5.809 | 0.00 | 0.00% | 5.809 | 5.809 | 5.809 | 0 |
| 18 Jun 2024 | 5.809 | 0.02 | 0.36% | 5.809 | 5.809 | 5.809 | 0 |
| 17 Jun 2024 | 5.788 | -0.04 | -0.70% | 5.788 | 5.788 | 5.788 | 0 |
| 14 Jun 2024 | 5.829 | -0.05 | -0.80% | 5.829 | 5.829 | 5.829 | 0 |
| 13 Jun 2024 | 5.876 | -0.06 | -1.06% | 5.876 | 5.876 | 5.876 | 0 |
| 12 Jun 2024 | 5.939 | 0.02 | 0.30% | 5.939 | 5.939 | 5.939 | 0 |
| 11 Jun 2024 | 5.921 | -0.09 | -1.53% | 5.989 | 5.989 | 5.921 | 3,148 |
| 10 Jun 2024 | 6.013 | 0.00 | 0.00% | 6.013 | 6.013 | 6.013 | 0 |
| 07 Jun 2024 | 6.013 | 0.02 | 0.27% | 6.013 | 6.013 | 6.013 | 0 |
| 06 Jun 2024 | 5.997 | 0.05 | 0.77% | 5.997 | 5.997 | 5.997 | 0 |
| 05 Jun 2024 | 5.951 | 0.03 | 0.56% | 5.941 | 5.966 | 5.941 | 22,275 |
| 04 Jun 2024 | 5.918 | -0.03 | -0.52% | 5.918 | 5.918 | 5.918 | 0 |
| 03 Jun 2024 | 5.949 | 0.07 | 1.14% | 5.949 | 5.949 | 5.949 | 0 |
| 31 May 2024 | 5.882 | 0.04 | 0.75% | 5.882 | 5.882 | 5.882 | 0 |
| 30 May 2024 | 5.838 | -0.05 | -0.83% | 5.838 | 5.838 | 5.838 | 0 |
| 29 May 2024 | 5.887 | -0.05 | -0.88% | 5.887 | 5.887 | 5.887 | 0 |
| 28 May 2024 | 5.939 | 0.04 | 0.59% | 5.939 | 5.939 | 5.939 | 0 |
| 27 May 2024 | 5.904 | 0.03 | 0.43% | 5.904 | 5.904 | 5.904 | 0 |
| 24 May 2024 | 5.879 | -0.04 | -0.63% | 5.879 | 5.879 | 5.879 | 0 |
| 23 May 2024 | 5.916 | 0.00 | 0.07% | 5.932 | 5.932 | 5.916 | 3,370 |
| 22 May 2024 | 5.912 | -0.01 | -0.08% | 5.912 | 5.912 | 5.912 | 0 |
| 21 May 2024 | 5.917 | -0.02 | -0.27% | 5.925 | 5.925 | 5.917 | 10,180 |
| 20 May 2024 | 5.933 | 0.01 | 0.19% | 5.924 | 5.933 | 5.924 | 2,265 |
| 17 May 2024 | 5.922 | -0.01 | -0.19% | 5.922 | 5.922 | 5.922 | 0 |
| 16 May 2024 | 5.933 | 0.04 | 0.61% | 5.933 | 5.933 | 5.933 | 0 |
| 15 May 2024 | 5.897 | 0.03 | 0.53% | 5.897 | 5.897 | 5.897 | 0 |
| 14 May 2024 | 5.866 | 0.00 | -0.02% | 5.866 | 5.866 | 5.866 | 0 |
| 13 May 2024 | 5.867 | 0.03 | 0.51% | 5.867 | 5.867 | 5.867 | 0 |
| 10 May 2024 | 5.837 | 0.04 | 0.60% | 5.837 | 5.837 | 5.837 | 0 |
| 09 May 2024 | 5.802 | 0.01 | 0.14% | 5.802 | 5.802 | 5.802 | 0 |
| 08 May 2024 | 5.794 | 0.05 | 0.89% | 5.794 | 5.794 | 5.794 | 0 |
| 07 May 2024 | 5.743 | 0.05 | 0.91% | 5.743 | 5.743 | 5.743 | 0 |
| 06 May 2024 | 5.691 | 0.02 | 0.37% | 5.691 | 5.691 | 5.691 | 0 |
| 03 May 2024 | 5.67 | 0.00 | 0.09% | 5.67 | 5.67 | 5.67 | 0 |
| 02 May 2024 | 5.665 | -0.03 | -0.60% | 5.665 | 5.665 | 5.665 | 0 |
| 30 Abr 2024 | 5.699 | -0.02 | -0.28% | 5.699 | 5.699 | 5.699 | 0 |
| 29 Abr 2024 | 5.715 | 0.06 | 1.01% | 5.715 | 5.715 | 5.715 | 0 |
| 26 Abr 2024 | 5.658 | 0.01 | 0.25% | 5.658 | 5.658 | 5.658 | 0 |
| 25 Abr 2024 | 5.644 | -0.05 | -0.86% | 5.644 | 5.644 | 5.644 | 0 |
| 24 Abr 2024 | 5.693 | 0.04 | 0.78% | 5.693 | 5.693 | 5.693 | 0 |
| 23 Abr 2024 | 5.649 | 0.04 | 0.80% | 5.649 | 5.649 | 5.649 | 0 |
| 22 Abr 2024 | 5.604 | 0.07 | 1.30% | 5.598 | 5.604 | 5.598 | 4,912 |
| 19 Abr 2024 | 5.532 | -0.03 | -0.58% | 5.532 | 5.532 | 5.532 | 0 |
| 18 Abr 2024 | 5.564 | 0.00 | 0.09% | 5.564 | 5.564 | 5.564 | 0 |
| 17 Abr 2024 | 5.559 | 0.00 | -0.07% | 5.559 | 5.559 | 5.559 | 0 |
| 16 Abr 2024 | 5.563 | -0.08 | -1.47% | 5.571 | 5.571 | 5.563 | 16,020 |
| 15 Abr 2024 | 5.646 | -0.04 | -0.65% | 5.646 | 5.646 | 5.646 | 0 |
| 12 Abr 2024 | 5.683 | 0.03 | 0.60% | 5.683 | 5.683 | 5.683 | 0 |
| 11 Abr 2024 | 5.649 | -0.03 | -0.49% | 5.649 | 5.649 | 5.649 | 0 |
| 10 Abr 2024 | 5.677 | 0.00 | 0.07% | 5.677 | 5.677 | 5.677 | 0 |
| 09 Abr 2024 | 5.673 | 0.02 | 0.41% | 5.669 | 5.673 | 5.669 | 1,000 |
| 08 Abr 2024 | 5.65 | 0.01 | 0.18% | 5.65 | 5.65 | 5.65 | 0 |
| 05 Abr 2024 | 5.64 | -0.06 | -1.02% | 5.64 | 5.64 | 5.64 | 0 |
| 04 Abr 2024 | 5.698 | 0.02 | 0.37% | 5.698 | 5.698 | 5.698 | 0 |
| 03 Abr 2024 | 5.677 | -0.07 | -1.20% | 5.677 | 5.677 | 5.677 | 0 |
| 02 Abr 2024 | 5.746 | 0.01 | 0.12% | 5.746 | 5.746 | 5.746 | 0 |
