Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | V3RF | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.012 | 0.24% | 5.11 | 08:31:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.11 | 5.11 | 5.11 | 5.098 |
Resumen Histórico V3RF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3RF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.098 | -0.01 | -0.12% | 5.098 | 5.098 | 5.098 | 0 |
| 17 Jun 2024 | 5.104 | -0.01 | -0.20% | 5.107 | 5.107 | 5.104 | 1,440 |
| 14 Jun 2024 | 5.114 | 0.02 | 0.33% | 5.114 | 5.114 | 5.114 | 0 |
| 13 Jun 2024 | 5.097 | 0.00 | -0.02% | 5.097 | 5.097 | 5.097 | 0 |
| 12 Jun 2024 | 5.098 | 0.01 | 0.30% | 5.092 | 5.098 | 5.092 | 1,470 |
| 11 Jun 2024 | 5.083 | -0.01 | -0.26% | 5.084 | 5.084 | 5.083 | 1,998 |
| 10 Jun 2024 | 5.096 | 0.00 | 0.00% | 5.096 | 5.096 | 5.096 | 0 |
| 07 Jun 2024 | 5.096 | -0.02 | -0.29% | 5.104 | 5.104 | 5.096 | 1,412 |
| 06 Jun 2024 | 5.111 | 0.00 | 0.00% | 5.111 | 5.111 | 5.111 | 0 |
| 05 Jun 2024 | 5.111 | 0.01 | 0.16% | 5.111 | 5.111 | 5.111 | 0 |
| 04 Jun 2024 | 5.103 | 0.00 | 0.10% | 5.103 | 5.103 | 5.103 | 0 |
| 03 Jun 2024 | 5.098 | 0.01 | 0.30% | 5.09 | 5.098 | 5.09 | 12,255 |
| 31 May 2024 | 5.083 | 0.00 | 0.04% | 5.086 | 5.086 | 5.083 | 400 |
| 30 May 2024 | 5.081 | -0.01 | -0.12% | 5.081 | 5.081 | 5.081 | 0 |
| 29 May 2024 | 5.087 | -0.02 | -0.31% | 5.087 | 5.087 | 5.087 | 0 |
| 28 May 2024 | 5.103 | 0.01 | 0.22% | 5.103 | 5.103 | 5.103 | 0 |
| 27 May 2024 | 5.092 | 0.00 | 0.06% | 5.092 | 5.092 | 5.092 | 0 |
| 24 May 2024 | 5.089 | 0.00 | -0.08% | 5.089 | 5.089 | 5.089 | 0 |
| 23 May 2024 | 5.093 | -0.01 | -0.14% | 5.101 | 5.101 | 5.093 | 89 |
| 22 May 2024 | 5.10 | 0.00 | -0.06% | 5.099 | 5.10 | 5.099 | 178 |
| 21 May 2024 | 5.103 | 0.00 | 0.04% | 5.103 | 5.103 | 5.103 | 0 |
| 20 May 2024 | 5.101 | -0.01 | -0.23% | 5.101 | 5.101 | 5.101 | 0 |
