Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Funds Plc | V3RF | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.103 |
Resumen Histórico V3RF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3RF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 5.103 | -0.01 | -0.14% | 5.103 | 5.103 | 5.103 | 0 |
19 Jun 2024 | 5.11 | 0.01 | 0.24% | 5.11 | 5.11 | 5.11 | 0 |
18 Jun 2024 | 5.098 | -0.01 | -0.12% | 5.098 | 5.098 | 5.098 | 0 |
17 Jun 2024 | 5.104 | -0.01 | -0.20% | 5.107 | 5.107 | 5.104 | 1,440 |
14 Jun 2024 | 5.114 | 0.02 | 0.33% | 5.114 | 5.114 | 5.114 | 0 |
13 Jun 2024 | 5.097 | 0.00 | -0.02% | 5.097 | 5.097 | 5.097 | 0 |
12 Jun 2024 | 5.098 | 0.01 | 0.30% | 5.092 | 5.098 | 5.092 | 1,470 |
11 Jun 2024 | 5.083 | -0.01 | -0.26% | 5.084 | 5.084 | 5.083 | 1,998 |
10 Jun 2024 | 5.096 | 0.00 | 0.00% | 5.096 | 5.096 | 5.096 | 0 |
07 Jun 2024 | 5.096 | -0.02 | -0.29% | 5.104 | 5.104 | 5.096 | 1,412 |
06 Jun 2024 | 5.111 | 0.00 | 0.00% | 5.111 | 5.111 | 5.111 | 0 |
05 Jun 2024 | 5.111 | 0.01 | 0.16% | 5.111 | 5.111 | 5.111 | 0 |
04 Jun 2024 | 5.103 | 0.00 | 0.10% | 5.103 | 5.103 | 5.103 | 0 |
03 Jun 2024 | 5.098 | 0.01 | 0.30% | 5.09 | 5.098 | 5.09 | 12,255 |
31 May 2024 | 5.083 | 0.00 | 0.04% | 5.086 | 5.086 | 5.083 | 400 |
30 May 2024 | 5.081 | -0.01 | -0.12% | 5.081 | 5.081 | 5.081 | 0 |
29 May 2024 | 5.087 | -0.02 | -0.31% | 5.087 | 5.087 | 5.087 | 0 |
28 May 2024 | 5.103 | 0.01 | 0.22% | 5.103 | 5.103 | 5.103 | 0 |
27 May 2024 | 5.092 | 0.00 | 0.06% | 5.092 | 5.092 | 5.092 | 0 |
24 May 2024 | 5.089 | 0.00 | -0.08% | 5.089 | 5.089 | 5.089 | 0 |
23 May 2024 | 5.093 | -0.01 | -0.14% | 5.101 | 5.101 | 5.093 | 89 |
22 May 2024 | 5.10 | 0.00 | -0.06% | 5.099 | 5.10 | 5.099 | 178 |
21 May 2024 | 5.103 | 0.00 | 0.04% | 5.103 | 5.103 | 5.103 | 0 |