Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
V3RF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.111 | 0.00 | -0.06% | 5.111 | 5.111 | 5.111 | 0 |
| 25 Jun 2024 | 5.114 | 0.01 | 0.12% | 5.114 | 5.114 | 5.114 | 0 |
| 24 Jun 2024 | 5.108 | 0.00 | 0.02% | 5.108 | 5.108 | 5.108 | 0 |
| 21 Jun 2024 | 5.107 | 0.00 | 0.08% | 5.107 | 5.107 | 5.107 | 0 |
| 20 Jun 2024 | 5.103 | -0.01 | -0.14% | 5.103 | 5.103 | 5.103 | 0 |
| 19 Jun 2024 | 5.11 | 0.01 | 0.24% | 5.11 | 5.11 | 5.11 | 0 |
| 18 Jun 2024 | 5.098 | -0.01 | -0.12% | 5.098 | 5.098 | 5.098 | 0 |
| 17 Jun 2024 | 5.104 | -0.01 | -0.20% | 5.107 | 5.107 | 5.104 | 1,440 |
| 14 Jun 2024 | 5.114 | 0.02 | 0.33% | 5.114 | 5.114 | 5.114 | 0 |
| 13 Jun 2024 | 5.097 | 0.00 | -0.02% | 5.097 | 5.097 | 5.097 | 0 |
| 12 Jun 2024 | 5.098 | 0.01 | 0.30% | 5.092 | 5.098 | 5.092 | 1,470 |
| 11 Jun 2024 | 5.083 | -0.01 | -0.26% | 5.084 | 5.084 | 5.083 | 1,998 |
| 10 Jun 2024 | 5.096 | 0.00 | 0.00% | 5.096 | 5.096 | 5.096 | 0 |
| 07 Jun 2024 | 5.096 | -0.02 | -0.29% | 5.104 | 5.104 | 5.096 | 1,412 |
| 06 Jun 2024 | 5.111 | 0.00 | 0.00% | 5.111 | 5.111 | 5.111 | 0 |
| 05 Jun 2024 | 5.111 | 0.01 | 0.16% | 5.111 | 5.111 | 5.111 | 0 |
| 04 Jun 2024 | 5.103 | 0.00 | 0.10% | 5.103 | 5.103 | 5.103 | 0 |
| 03 Jun 2024 | 5.098 | 0.01 | 0.30% | 5.09 | 5.098 | 5.09 | 12,255 |
| 31 May 2024 | 5.083 | 0.00 | 0.04% | 5.086 | 5.086 | 5.083 | 400 |
| 30 May 2024 | 5.081 | -0.01 | -0.12% | 5.081 | 5.081 | 5.081 | 0 |
| 29 May 2024 | 5.087 | -0.02 | -0.31% | 5.087 | 5.087 | 5.087 | 0 |
| 28 May 2024 | 5.103 | 0.01 | 0.22% | 5.103 | 5.103 | 5.103 | 0 |
| 27 May 2024 | 5.092 | 0.00 | 0.06% | 5.092 | 5.092 | 5.092 | 0 |
| 24 May 2024 | 5.089 | 0.00 | -0.08% | 5.089 | 5.089 | 5.089 | 0 |
| 23 May 2024 | 5.093 | -0.01 | -0.14% | 5.101 | 5.101 | 5.093 | 89 |
| 22 May 2024 | 5.10 | 0.00 | -0.06% | 5.099 | 5.10 | 5.099 | 178 |
| 21 May 2024 | 5.103 | 0.00 | 0.04% | 5.103 | 5.103 | 5.103 | 0 |
| 20 May 2024 | 5.101 | -0.01 | -0.23% | 5.101 | 5.101 | 5.101 | 0 |
| 17 May 2024 | 5.113 | -0.01 | -0.23% | 5.113 | 5.113 | 5.113 | 0 |
| 16 May 2024 | 5.125 | 0.01 | 0.23% | 5.125 | 5.125 | 5.125 | 0 |
| 15 May 2024 | 5.113 | -0.01 | -0.16% | 5.113 | 5.113 | 5.113 | 0 |
| 14 May 2024 | 5.121 | 0.00 | -0.02% | 5.121 | 5.121 | 5.121 | 0 |
| 13 May 2024 | 5.122 | -0.01 | -0.10% | 5.122 | 5.122 | 5.122 | 0 |
| 10 May 2024 | 5.127 | 0.00 | 0.06% | 5.127 | 5.127 | 5.127 | 0 |
| 09 May 2024 | 5.124 | -0.01 | -0.14% | 5.124 | 5.124 | 5.124 | 0 |
| 08 May 2024 | 5.131 | 0.00 | -0.02% | 5.131 | 5.131 | 5.131 | 0 |
| 07 May 2024 | 5.132 | 0.01 | 0.20% | 5.132 | 5.132 | 5.132 | 0 |
| 06 May 2024 | 5.122 | 0.01 | 0.29% | 5.122 | 5.122 | 5.122 | 0 |
| 03 May 2024 | 5.107 | 0.00 | 0.10% | 5.107 | 5.107 | 5.107 | 0 |
| 02 May 2024 | 5.102 | 0.01 | 0.12% | 5.102 | 5.102 | 5.102 | 0 |
| 30 Abr 2024 | 5.096 | 0.00 | -0.08% | 5.106 | 5.106 | 5.096 | 178 |
| 29 Abr 2024 | 5.10 | 0.01 | 0.26% | 5.10 | 5.10 | 5.10 | 0 |
| 26 Abr 2024 | 5.087 | 0.00 | -0.04% | 5.087 | 5.087 | 5.087 | 0 |
| 25 Abr 2024 | 5.089 | -0.02 | -0.45% | 5.089 | 5.089 | 5.089 | 0 |
| 24 Abr 2024 | 5.112 | 0.00 | 0.06% | 5.106 | 5.112 | 5.106 | 2,430 |
| 23 Abr 2024 | 5.109 | 0.00 | -0.06% | 5.109 | 5.109 | 5.109 | 0 |
| 22 Abr 2024 | 5.112 | 0.01 | 0.16% | 5.096 | 5.112 | 5.096 | 2,930 |
| 19 Abr 2024 | 5.104 | 0.00 | -0.08% | 5.104 | 5.104 | 5.104 | 0 |
| 18 Abr 2024 | 5.108 | 0.02 | 0.33% | 5.108 | 5.108 | 5.108 | 0 |
| 17 Abr 2024 | 5.091 | -0.01 | -0.25% | 5.091 | 5.091 | 5.091 | 0 |
| 16 Abr 2024 | 5.104 | -0.02 | -0.45% | 5.104 | 5.104 | 5.104 | 0 |
| 15 Abr 2024 | 5.127 | 0.00 | 0.10% | 5.126 | 5.127 | 5.126 | 500 |
| 12 Abr 2024 | 5.122 | 0.00 | 0.06% | 5.122 | 5.122 | 5.122 | 0 |
| 11 Abr 2024 | 5.119 | -0.03 | -0.64% | 5.119 | 5.119 | 5.119 | 0 |
| 10 Abr 2024 | 5.152 | 0.01 | 0.14% | 5.152 | 5.152 | 5.152 | 0 |
| 09 Abr 2024 | 5.145 | 0.00 | -0.06% | 5.145 | 5.145 | 5.145 | 0 |
| 08 Abr 2024 | 5.148 | 0.00 | 0.06% | 5.142 | 5.148 | 5.142 | 1,700 |
| 05 Abr 2024 | 5.145 | -0.02 | -0.41% | 5.153 | 5.153 | 5.145 | 6,402 |
| 04 Abr 2024 | 5.166 | 0.02 | 0.45% | 5.152 | 5.166 | 5.152 | 30,137 |
| 03 Abr 2024 | 5.143 | -0.02 | -0.31% | 5.143 | 5.143 | 5.143 | 0 |
| 02 Abr 2024 | 5.159 | 0.00 | 0.06% | 5.145 | 5.159 | 5.145 | 5,825 |
