Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | V3SD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.022 | 0.43% | 5.135 | 10:34:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.135 | 5.135 | 5.135 | 5.135 | 5.113 |
Resumen Histórico V3SD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3SD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.135 | 0.02 | 0.43% | 5.135 | 5.135 | 5.135 | 0 |
| 18 Jun 2024 | 5.113 | -0.04 | -0.72% | 5.113 | 5.113 | 5.113 | 0 |
| 17 Jun 2024 | 5.15 | 0.01 | 0.27% | 5.15 | 5.15 | 5.15 | 0 |
| 14 Jun 2024 | 5.136 | 0.05 | 1.04% | 5.136 | 5.136 | 5.136 | 0 |
| 13 Jun 2024 | 5.083 | 0.00 | 0.00% | 5.083 | 5.083 | 5.083 | 0 |
| 12 Jun 2024 | 5.083 | 0.03 | 0.49% | 5.083 | 5.083 | 5.083 | 0 |
| 11 Jun 2024 | 5.058 | 0.02 | 0.42% | 5.058 | 5.058 | 5.058 | 0 |
| 10 Jun 2024 | 5.037 | 0.00 | 0.00% | 5.037 | 5.037 | 5.037 | 0 |
| 07 Jun 2024 | 5.037 | -0.01 | -0.10% | 5.037 | 5.037 | 5.037 | 0 |
| 06 Jun 2024 | 5.042 | 0.01 | 0.22% | 5.042 | 5.042 | 5.042 | 0 |
| 05 Jun 2024 | 5.031 | 0.02 | 0.48% | 5.031 | 5.031 | 5.031 | 0 |
| 04 Jun 2024 | 5.007 | 0.00 | -0.06% | 5.007 | 5.007 | 5.007 | 0 |
| 03 Jun 2024 | 5.01 | 0.01 | 0.22% | 5.01 | 5.01 | 5.01 | 0 |
| 31 May 2024 | 4.999 | 0.00 | 0.08% | 4.999 | 4.999 | 4.999 | 0 |
| 30 May 2024 | 4.995 | 0.02 | 0.38% | 4.995 | 4.995 | 4.995 | 0 |
| 29 May 2024 | 4.976 | -0.02 | -0.38% | 4.976 | 4.976 | 4.976 | 0 |
| 28 May 2024 | 4.995 | -0.01 | -0.18% | 4.995 | 4.995 | 4.995 | 0 |
| 27 May 2024 | 5.004 | -0.01 | -0.24% | 5.004 | 5.004 | 5.004 | 0 |
| 24 May 2024 | 5.016 | -0.01 | -0.26% | 5.016 | 5.016 | 5.016 | 0 |
| 23 May 2024 | 5.029 | 0.01 | 0.26% | 5.029 | 5.029 | 5.029 | 0 |
| 22 May 2024 | 5.016 | 0.01 | 0.12% | 5.016 | 5.016 | 5.016 | 0 |
| 21 May 2024 | 5.01 | 0.00 | 0.10% | 5.01 | 5.01 | 5.01 | 0 |
| 20 May 2024 | 5.005 | -0.01 | -0.26% | 5.005 | 5.005 | 5.005 | 0 |
