Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
V3SD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.138 | 0.00 | 0.08% | 5.138 | 5.138 | 5.138 | 0 |
| 25 Jun 2024 | 5.134 | -0.01 | -0.16% | 5.134 | 5.134 | 5.134 | 0 |
| 24 Jun 2024 | 5.142 | 0.01 | 0.16% | 5.142 | 5.142 | 5.142 | 0 |
| 21 Jun 2024 | 5.134 | 0.01 | 0.12% | 5.134 | 5.134 | 5.134 | 0 |
| 20 Jun 2024 | 5.128 | -0.01 | -0.14% | 5.128 | 5.128 | 5.128 | 0 |
| 19 Jun 2024 | 5.135 | 0.02 | 0.43% | 5.135 | 5.135 | 5.135 | 0 |
| 18 Jun 2024 | 5.113 | -0.04 | -0.72% | 5.113 | 5.113 | 5.113 | 0 |
| 17 Jun 2024 | 5.15 | 0.01 | 0.27% | 5.15 | 5.15 | 5.15 | 0 |
| 14 Jun 2024 | 5.136 | 0.05 | 1.04% | 5.136 | 5.136 | 5.136 | 0 |
| 13 Jun 2024 | 5.083 | 0.00 | 0.00% | 5.083 | 5.083 | 5.083 | 0 |
| 12 Jun 2024 | 5.083 | 0.03 | 0.49% | 5.083 | 5.083 | 5.083 | 0 |
| 11 Jun 2024 | 5.058 | 0.02 | 0.42% | 5.058 | 5.058 | 5.058 | 0 |
| 10 Jun 2024 | 5.037 | 0.00 | 0.00% | 5.037 | 5.037 | 5.037 | 0 |
| 07 Jun 2024 | 5.037 | -0.01 | -0.10% | 5.037 | 5.037 | 5.037 | 0 |
| 06 Jun 2024 | 5.042 | 0.01 | 0.22% | 5.042 | 5.042 | 5.042 | 0 |
| 05 Jun 2024 | 5.031 | 0.02 | 0.48% | 5.031 | 5.031 | 5.031 | 0 |
| 04 Jun 2024 | 5.007 | 0.00 | -0.06% | 5.007 | 5.007 | 5.007 | 0 |
| 03 Jun 2024 | 5.01 | 0.01 | 0.22% | 5.01 | 5.01 | 5.01 | 0 |
| 31 May 2024 | 4.999 | 0.00 | 0.08% | 4.999 | 4.999 | 4.999 | 0 |
| 30 May 2024 | 4.995 | 0.02 | 0.38% | 4.995 | 4.995 | 4.995 | 0 |
| 29 May 2024 | 4.976 | -0.02 | -0.38% | 4.976 | 4.976 | 4.976 | 0 |
| 28 May 2024 | 4.995 | -0.01 | -0.18% | 4.995 | 4.995 | 4.995 | 0 |
| 27 May 2024 | 5.004 | -0.01 | -0.24% | 5.004 | 5.004 | 5.004 | 0 |
| 24 May 2024 | 5.016 | -0.01 | -0.26% | 5.016 | 5.016 | 5.016 | 0 |
| 23 May 2024 | 5.029 | 0.01 | 0.26% | 5.029 | 5.029 | 5.029 | 0 |
| 22 May 2024 | 5.016 | 0.01 | 0.12% | 5.016 | 5.016 | 5.016 | 0 |
| 21 May 2024 | 5.01 | 0.00 | 0.10% | 5.01 | 5.01 | 5.01 | 0 |
| 20 May 2024 | 5.005 | -0.01 | -0.26% | 5.005 | 5.005 | 5.005 | 0 |
| 17 May 2024 | 5.018 | 0.00 | -0.06% | 5.018 | 5.018 | 5.018 | 0 |
| 16 May 2024 | 5.021 | 0.01 | 0.30% | 5.021 | 5.021 | 5.021 | 0 |
| 15 May 2024 | 5.006 | 0.00 | -0.08% | 5.006 | 5.006 | 5.006 | 0 |
| 14 May 2024 | 5.01 | -0.01 | -0.14% | 5.01 | 5.01 | 5.01 | 0 |
| 13 May 2024 | 5.017 | -0.02 | -0.32% | 5.017 | 5.017 | 5.017 | 0 |
| 10 May 2024 | 5.033 | 0.00 | -0.08% | 5.033 | 5.033 | 5.033 | 0 |
| 09 May 2024 | 5.037 | -0.01 | -0.14% | 5.037 | 5.037 | 5.037 | 0 |
| 08 May 2024 | 5.044 | 0.01 | 0.16% | 5.044 | 5.044 | 5.044 | 0 |
| 07 May 2024 | 5.036 | 0.02 | 0.32% | 5.036 | 5.036 | 5.036 | 0 |
| 06 May 2024 | 5.02 | 0.01 | 0.30% | 5.02 | 5.02 | 5.02 | 0 |
| 03 May 2024 | 5.005 | 0.00 | 0.08% | 5.005 | 5.005 | 5.005 | 0 |
| 02 May 2024 | 5.001 | 0.00 | -0.02% | 5.001 | 5.001 | 5.001 | 0 |
| 30 Abr 2024 | 5.002 | 0.01 | 0.20% | 5.002 | 5.002 | 5.002 | 0 |
| 29 Abr 2024 | 4.992 | 0.03 | 0.56% | 4.992 | 4.992 | 4.992 | 0 |
| 26 Abr 2024 | 4.964 | -0.01 | -0.18% | 4.964 | 4.964 | 4.964 | 0 |
| 25 Abr 2024 | 4.973 | -0.03 | -0.54% | 4.973 | 4.973 | 4.973 | 0 |
| 24 Abr 2024 | 5.00 | -0.02 | -0.36% | 5.00 | 5.00 | 5.00 | 0 |
| 23 Abr 2024 | 5.018 | 0.02 | 0.44% | 5.018 | 5.018 | 5.018 | 0 |
| 22 Abr 2024 | 4.996 | -0.02 | -0.30% | 4.996 | 4.996 | 4.996 | 0 |
| 19 Abr 2024 | 5.011 | 0.01 | 0.20% | 5.011 | 5.011 | 5.011 | 0 |
| 18 Abr 2024 | 5.001 | 0.00 | 0.04% | 5.001 | 5.001 | 5.001 | 0 |
| 17 Abr 2024 | 4.999 | -0.02 | -0.30% | 4.999 | 4.999 | 4.999 | 0 |
| 16 Abr 2024 | 5.014 | -0.02 | -0.38% | 5.014 | 5.014 | 5.014 | 0 |
| 15 Abr 2024 | 5.033 | 0.01 | 0.18% | 5.033 | 5.033 | 5.033 | 0 |
| 12 Abr 2024 | 5.024 | 0.02 | 0.46% | 5.024 | 5.024 | 5.024 | 0 |
| 11 Abr 2024 | 5.001 | 0.00 | -0.02% | 5.001 | 5.001 | 5.001 | 0 |
| 10 Abr 2024 | 5.002 | 0.01 | 0.28% | 5.002 | 5.002 | 5.002 | 0 |
| 09 Abr 2024 | 4.988 | 0.01 | 0.16% | 4.988 | 4.988 | 4.988 | 0 |
| 08 Abr 2024 | 4.98 | -0.03 | -0.58% | 4.98 | 4.98 | 4.98 | 0 |
| 05 Abr 2024 | 5.009 | 0.01 | 0.18% | 5.009 | 5.009 | 5.009 | 0 |
| 04 Abr 2024 | 5.00 | -0.01 | -0.20% | 5.00 | 5.00 | 5.00 | 0 |
| 03 Abr 2024 | 5.01 | -0.05 | -0.97% | 5.026 | 5.026 | 5.01 | 900 |
| 02 Abr 2024 | 5.059 | 0.00 | -0.08% | 5.059 | 5.059 | 5.059 | 0 |
