Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
V498S | V498S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.72 | 8.34 | 8.75 | 8.38 | 8.44 |
Resumen Histórico V498S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V498S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 8.44 | 0.08 | 0.96% | 8.26 | 8.70 | 8.22 | 0 |
26 Jun 2024 | 8.36 | 0.51 | 6.50% | 8.00 | 8.46 | 7.92 | 0 |
25 Jun 2024 | 7.85 | -0.07 | -0.88% | 7.96 | 8.05 | 7.61 | 0 |
24 Jun 2024 | 7.92 | -0.45 | -5.38% | 8.78 | 8.80 | 7.85 | 0 |
21 Jun 2024 | 8.37 | -0.15 | -1.76% | 8.43 | 8.64 | 8.33 | 0 |
20 Jun 2024 | 8.52 | -0.13 | -1.50% | 8.85 | 8.93 | 8.34 | 0 |
19 Jun 2024 | 8.65 | 0.18 | 2.13% | 8.69 | 8.77 | 8.59 | 0 |
18 Jun 2024 | 8.47 | 0.23 | 2.79% | 8.19 | 8.49 | 8.15 | 0 |
17 Jun 2024 | 8.24 | 0.07 | 0.86% | 7.97 | 8.26 | 7.77 | 0 |
14 Jun 2024 | 8.17 | 1.02 | 14.27% | 7.25 | 8.20 | 6.90 | 0 |
13 Jun 2024 | 7.15 | 0.15 | 2.14% | 6.96 | 7.15 | 6.67 | 0 |
12 Jun 2024 | 7.00 | 0.21 | 3.09% | 7.05 | 7.25 | 6.89 | 0 |
11 Jun 2024 | 6.79 | 0.17 | 2.57% | 6.79 | 6.85 | 6.67 | 0 |
10 Jun 2024 | 6.62 | -0.24 | -3.50% | 6.66 | 6.68 | 6.42 | 0 |
07 Jun 2024 | 6.86 | -0.26 | -3.65% | 6.97 | 7.09 | 6.75 | 0 |
06 Jun 2024 | 7.12 | 0.42 | 6.27% | 6.99 | 7.29 | 6.87 | 0 |
05 Jun 2024 | 6.70 | 0.60 | 9.84% | 6.22 | 6.73 | 6.04 | 0 |
04 Jun 2024 | 6.10 | -0.17 | -2.71% | 6.23 | 6.26 | 5.97 | 0 |
03 Jun 2024 | 6.27 | 0.06 | 0.97% | 6.73 | 6.81 | 6.26 | 0 |
31 May 2024 | 6.21 | -0.97 | -13.51% | 6.93 | 7.07 | 6.12 | 0 |
30 May 2024 | 7.18 | -0.39 | -5.15% | 7.20 | 7.49 | 7.00 | 0 |
29 May 2024 | 7.57 | 0.68 | 9.87% | 6.92 | 7.69 | 6.74 | 0 |
28 May 2024 | 6.89 | -0.08 | -1.15% | 7.01 | 7.21 | 6.77 | 100 |