Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
V498S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.38 | -0.06 | -0.71% | 8.72 | 8.75 | 8.34 | 0 |
| 27 Jun 2024 | 8.44 | 0.08 | 0.96% | 8.26 | 8.70 | 8.22 | 0 |
| 26 Jun 2024 | 8.36 | 0.51 | 6.50% | 8.00 | 8.46 | 7.92 | 0 |
| 25 Jun 2024 | 7.85 | -0.07 | -0.88% | 7.96 | 8.05 | 7.61 | 0 |
| 24 Jun 2024 | 7.92 | -0.45 | -5.38% | 8.78 | 8.80 | 7.85 | 0 |
| 21 Jun 2024 | 8.37 | -0.15 | -1.76% | 8.43 | 8.64 | 8.33 | 0 |
| 20 Jun 2024 | 8.52 | -0.13 | -1.50% | 8.85 | 8.93 | 8.34 | 0 |
| 19 Jun 2024 | 8.65 | 0.18 | 2.13% | 8.69 | 8.77 | 8.59 | 0 |
| 18 Jun 2024 | 8.47 | 0.23 | 2.79% | 8.19 | 8.49 | 8.15 | 0 |
| 17 Jun 2024 | 8.24 | 0.07 | 0.86% | 7.97 | 8.26 | 7.77 | 0 |
| 14 Jun 2024 | 8.17 | 1.02 | 14.27% | 7.25 | 8.20 | 6.90 | 0 |
| 13 Jun 2024 | 7.15 | 0.15 | 2.14% | 6.96 | 7.15 | 6.67 | 0 |
| 12 Jun 2024 | 7.00 | 0.21 | 3.09% | 7.05 | 7.25 | 6.89 | 0 |
| 11 Jun 2024 | 6.79 | -0.07 | -1.02% | 6.79 | 6.85 | 6.67 | 0 |
| 10 Jun 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0 |
| 07 Jun 2024 | 6.86 | -0.26 | -3.65% | 6.97 | 7.09 | 6.75 | 0 |
| 06 Jun 2024 | 7.12 | 0.42 | 6.27% | 6.99 | 7.29 | 6.87 | 0 |
| 05 Jun 2024 | 6.70 | 0.60 | 9.84% | 6.22 | 6.73 | 6.04 | 0 |
| 04 Jun 2024 | 6.10 | -0.17 | -2.71% | 6.23 | 6.26 | 5.97 | 0 |
| 03 Jun 2024 | 6.27 | 0.06 | 0.97% | 6.73 | 6.81 | 6.26 | 0 |
| 31 May 2024 | 6.21 | -0.97 | -13.51% | 6.93 | 7.07 | 6.12 | 0 |
| 30 May 2024 | 7.18 | -0.39 | -5.15% | 7.20 | 7.49 | 7.00 | 0 |
| 29 May 2024 | 7.57 | 0.68 | 9.87% | 6.92 | 7.69 | 6.74 | 0 |
| 28 May 2024 | 6.89 | -0.08 | -1.15% | 7.01 | 7.21 | 6.77 | 100 |
| 27 May 2024 | 6.97 | -0.08 | -1.13% | 6.91 | 7.03 | 6.73 | 0 |
| 24 May 2024 | 7.05 | 0.40 | 6.02% | 6.53 | 7.15 | 6.44 | 154 |
| 23 May 2024 | 6.65 | -0.23 | -3.34% | 6.78 | 6.81 | 6.47 | 0 |
| 22 May 2024 | 6.88 | -0.04 | -0.58% | 7.15 | 7.19 | 6.73 | 0 |
| 21 May 2024 | 6.92 | 0.78 | 12.70% | 6.69 | 7.02 | 6.55 | 251 |
| 20 May 2024 | 6.14 | 0.43 | 7.53% | 5.82 | 6.14 | 5.69 | 0 |
| 17 May 2024 | 5.71 | 0.21 | 3.82% | 5.35 | 5.93 | 5.32 | 0 |
| 16 May 2024 | 5.50 | 0.14 | 2.61% | 5.45 | 5.68 | 5.45 | 0 |
| 15 May 2024 | 5.36 | 0.03 | 0.56% | 5.50 | 5.95 | 5.36 | 0 |
| 14 May 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
| 13 May 2024 | 5.33 | 0.06 | 1.14% | 5.46 | 5.54 | 5.23 | 0 |
| 10 May 2024 | 5.27 | -0.30 | -5.39% | 5.49 | 5.98 | 5.27 | 0 |
| 09 May 2024 | 5.57 | -0.06 | -1.07% | 5.36 | 5.62 | 5.27 | 0 |
| 08 May 2024 | 5.63 | 0.52 | 10.18% | 5.23 | 5.75 | 4.98 | 80 |
| 07 May 2024 | 5.11 | 0.62 | 13.81% | 4.815 | 5.15 | 4.55 | 154 |
| 06 May 2024 | 4.49 | 0.63 | 16.32% | 4.01 | 4.54 | 3.935 | 0 |
| 03 May 2024 | 3.86 | 0.67 | 21.00% | 3.375 | 3.90 | 3.26 | 0 |
| 02 May 2024 | 3.19 | 0.38 | 13.52% | 2.935 | 3.24 | 2.755 | 0 |
| 30 Abr 2024 | 2.81 | -0.21 | -6.95% | 3.09 | 3.09 | 2.79 | 0 |
| 29 Abr 2024 | 3.02 | 0.01 | 0.33% | 3.26 | 3.26 | 2.93 | 0 |
| 26 Abr 2024 | 3.01 | -0.07 | -2.27% | 3.52 | 3.52 | 2.92 | 0 |
| 25 Abr 2024 | 3.08 | 0.03 | 0.98% | 2.705 | 3.10 | 2.615 | 0 |
| 24 Abr 2024 | 3.05 | -0.56 | -15.51% | 4.10 | 4.21 | 2.97 | 0 |
| 23 Abr 2024 | 3.61 | 0.63 | 21.14% | 2.94 | 3.63 | 2.855 | 0 |
| 22 Abr 2024 | 2.98 | -0.21 | -6.58% | 3.105 | 3.185 | 2.46 | 0 |
| 19 Abr 2024 | 3.19 | -2.71 | -45.93% | 3.875 | 4.135 | 3.16 | 80 |
| 18 Abr 2024 | 5.90 | 0.15 | 2.61% | 5.94 | 6.07 | 5.57 | 4,251 |
| 17 Abr 2024 | 5.75 | -0.40 | -6.50% | 5.95 | 6.34 | 5.75 | 0 |
| 16 Abr 2024 | 6.15 | -0.05 | -0.81% | 5.54 | 6.22 | 5.42 | 0 |
| 15 Abr 2024 | 6.20 | -0.22 | -3.43% | 6.34 | 6.66 | 6.17 | 0 |
| 12 Abr 2024 | 6.42 | 0.36 | 5.94% | 6.54 | 6.75 | 6.35 | 0 |
| 11 Abr 2024 | 6.06 | 0.23 | 3.95% | 6.07 | 6.24 | 5.87 | 0 |
| 10 Abr 2024 | 5.83 | -0.19 | -3.16% | 6.00 | 6.04 | 5.52 | 0 |
| 09 Abr 2024 | 6.02 | -0.61 | -9.20% | 6.48 | 6.61 | 5.88 | 0 |
| 08 Abr 2024 | 6.63 | -0.02 | -0.30% | 6.78 | 6.95 | 6.57 | 0 |
| 05 Abr 2024 | 6.65 | -0.03 | -0.45% | 6.06 | 6.78 | 6.03 | 0 |
| 04 Abr 2024 | 6.68 | 0.32 | 5.03% | 6.63 | 6.83 | 6.59 | 0 |
| 03 Abr 2024 | 6.36 | 0.70 | 12.37% | 5.78 | 6.43 | 5.73 | 0 |
| 02 Abr 2024 | 5.66 | 0.21 | 3.85% | 5.89 | 5.93 | 5.49 | 0 |
