Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI EMU Value Factor UCITS ETF Dist | VAL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.84 | -0.64% | 129.54 | 20:01:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 130.78 | 129.50 | 130.78 | 129.54 | 130.38 |
Resumen Histórico VAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 129.54 | -0.84 | -0.64% | 130.78 | 130.78 | 129.50 | 519 |
| 25 Jun 2024 | 130.38 | -0.52 | -0.40% | 130.94 | 130.94 | 130.22 | 862 |
| 24 Jun 2024 | 130.90 | 1.90 | 1.47% | 129.60 | 130.94 | 129.60 | 1,055 |
| 21 Jun 2024 | 129.00 | -1.22 | -0.94% | 130.00 | 130.00 | 129.00 | 116 |
| 20 Jun 2024 | 130.22 | 1.18 | 0.91% | 129.10 | 130.22 | 129.10 | 743 |
| 19 Jun 2024 | 129.04 | -0.10 | -0.08% | 129.38 | 129.60 | 129.04 | 36 |
| 18 Jun 2024 | 129.14 | 1.12 | 0.87% | 129.20 | 129.28 | 128.40 | 1,202 |
| 17 Jun 2024 | 128.02 | 0.58 | 0.46% | 127.92 | 128.14 | 127.32 | 623 |
| 14 Jun 2024 | 127.44 | -2.26 | -1.74% | 129.76 | 129.76 | 126.94 | 7,590 |
| 13 Jun 2024 | 129.70 | -2.54 | -1.92% | 132.04 | 132.04 | 129.54 | 5,619 |
| 12 Jun 2024 | 132.24 | 0.68 | 0.52% | 131.78 | 132.62 | 131.78 | 1,957 |
| 11 Jun 2024 | 131.56 | -1.86 | -1.39% | 133.60 | 133.60 | 131.20 | 371 |
| 10 Jun 2024 | 133.42 | -0.92 | -0.68% | 132.96 | 133.42 | 132.90 | 141 |
| 07 Jun 2024 | 134.34 | -0.86 | -0.64% | 135.16 | 135.16 | 134.34 | 10 |
| 06 Jun 2024 | 135.20 | 0.36 | 0.27% | 134.80 | 135.20 | 134.80 | 763 |
| 05 Jun 2024 | 134.84 | 0.52 | 0.39% | 134.98 | 135.24 | 134.74 | 4,770 |
| 04 Jun 2024 | 134.32 | -1.66 | -1.22% | 135.52 | 135.52 | 134.00 | 16,157 |
| 03 Jun 2024 | 135.98 | 0.54 | 0.40% | 136.56 | 136.56 | 135.98 | 179 |
| 31 May 2024 | 135.44 | 0.70 | 0.52% | 135.14 | 135.44 | 135.14 | 56 |
| 30 May 2024 | 134.74 | 0.94 | 0.70% | 133.76 | 134.74 | 133.76 | 71 |
| 29 May 2024 | 133.80 | -2.16 | -1.59% | 135.42 | 135.42 | 133.80 | 238 |
| 28 May 2024 | 135.96 | 0.02 | 0.01% | 136.16 | 136.16 | 135.96 | 1,009 |
| 27 May 2024 | 135.94 | 0.68 | 0.50% | 135.02 | 135.94 | 135.02 | 1,023 |
