Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 128.96 | -0.10 | -0.08% | 129.68 | 129.74 | 128.96 | 1,188 |
| 27 Jun 2024 | 129.06 | -0.48 | -0.37% | 129.46 | 129.46 | 129.06 | 471 |
| 26 Jun 2024 | 129.54 | -0.84 | -0.64% | 130.78 | 130.78 | 129.50 | 519 |
| 25 Jun 2024 | 130.38 | -0.52 | -0.40% | 130.94 | 130.94 | 130.22 | 862 |
| 24 Jun 2024 | 130.90 | 1.90 | 1.47% | 129.60 | 130.94 | 129.60 | 1,055 |
| 21 Jun 2024 | 129.00 | -1.22 | -0.94% | 130.00 | 130.00 | 129.00 | 116 |
| 20 Jun 2024 | 130.22 | 1.18 | 0.91% | 129.10 | 130.22 | 129.10 | 743 |
| 19 Jun 2024 | 129.04 | -0.10 | -0.08% | 129.38 | 129.60 | 129.04 | 36 |
| 18 Jun 2024 | 129.14 | 1.12 | 0.87% | 129.20 | 129.28 | 128.40 | 1,202 |
| 17 Jun 2024 | 128.02 | 0.58 | 0.46% | 127.92 | 128.14 | 127.32 | 623 |
| 14 Jun 2024 | 127.44 | -2.26 | -1.74% | 129.76 | 129.76 | 126.94 | 7,590 |
| 13 Jun 2024 | 129.70 | -2.54 | -1.92% | 132.04 | 132.04 | 129.54 | 5,619 |
| 12 Jun 2024 | 132.24 | 0.68 | 0.52% | 131.78 | 132.62 | 131.78 | 1,957 |
| 11 Jun 2024 | 131.56 | -1.86 | -1.39% | 133.60 | 133.60 | 131.20 | 371 |
| 10 Jun 2024 | 133.42 | -0.92 | -0.68% | 132.92 | 133.42 | 132.32 | 141 |
| 07 Jun 2024 | 134.34 | -0.86 | -0.64% | 135.16 | 135.16 | 134.34 | 10 |
| 06 Jun 2024 | 135.20 | 0.36 | 0.27% | 134.80 | 135.20 | 134.80 | 763 |
| 05 Jun 2024 | 134.84 | 0.52 | 0.39% | 134.98 | 135.24 | 134.74 | 4,770 |
| 04 Jun 2024 | 134.32 | -1.66 | -1.22% | 135.52 | 135.52 | 134.00 | 16,157 |
| 03 Jun 2024 | 135.98 | 0.54 | 0.40% | 136.56 | 136.56 | 135.98 | 179 |
| 31 May 2024 | 135.44 | 0.70 | 0.52% | 135.14 | 135.44 | 135.14 | 56 |
| 30 May 2024 | 134.74 | 0.94 | 0.70% | 133.76 | 134.74 | 133.76 | 71 |
| 29 May 2024 | 133.80 | -2.16 | -1.59% | 135.42 | 135.42 | 133.80 | 238 |
| 28 May 2024 | 135.96 | 0.02 | 0.01% | 136.16 | 136.16 | 135.96 | 1,009 |
| 27 May 2024 | 135.94 | 0.68 | 0.50% | 135.02 | 135.94 | 135.02 | 1,023 |
| 24 May 2024 | 135.26 | 0.26 | 0.19% | 134.06 | 135.26 | 134.06 | 8,714 |
| 23 May 2024 | 135.00 | -0.48 | -0.35% | 135.46 | 135.62 | 135.00 | 271 |
| 22 May 2024 | 135.48 | -0.58 | -0.43% | 135.60 | 135.74 | 135.34 | 77 |
| 21 May 2024 | 136.06 | -0.26 | -0.19% | 135.92 | 136.06 | 135.30 | 65 |
| 20 May 2024 | 136.32 | 0.00 | 0.00% | 136.78 | 136.78 | 136.32 | 106 |
| 17 May 2024 | 136.32 | 0.26 | 0.19% | 136.10 | 136.38 | 136.10 | 369 |
| 16 May 2024 | 136.06 | -0.84 | -0.61% | 136.68 | 136.68 | 136.06 | 308 |
| 15 May 2024 | 136.90 | 0.50 | 0.37% | 136.60 | 136.96 | 136.60 | 104 |
| 14 May 2024 | 136.40 | 0.34 | 0.25% | 136.24 | 136.54 | 136.08 | 135 |
| 13 May 2024 | 136.06 | 0.58 | 0.43% | 135.52 | 136.06 | 135.52 | 1,060 |
| 10 May 2024 | 135.48 | 1.00 | 0.74% | 135.08 | 135.74 | 135.08 | 306 |
| 09 May 2024 | 134.48 | 0.64 | 0.48% | 133.84 | 134.48 | 133.60 | 44 |
| 08 May 2024 | 133.84 | 0.72 | 0.54% | 133.84 | 133.84 | 133.42 | 23 |
| 07 May 2024 | 133.12 | 0.96 | 0.73% | 132.52 | 133.12 | 132.38 | 192 |
| 06 May 2024 | 132.16 | 1.34 | 1.02% | 131.08 | 132.22 | 131.08 | 584 |
| 03 May 2024 | 130.82 | -0.08 | -0.06% | 131.36 | 131.36 | 130.80 | 2,608 |
| 02 May 2024 | 130.90 | -0.42 | -0.32% | 131.20 | 131.20 | 130.90 | 167 |
| 30 Abr 2024 | 131.32 | -0.82 | -0.62% | 132.22 | 132.34 | 131.30 | 62 |
| 29 Abr 2024 | 132.14 | 0.70 | 0.53% | 132.28 | 132.46 | 132.14 | 514 |
| 26 Abr 2024 | 131.44 | 1.38 | 1.06% | 131.02 | 131.84 | 131.02 | 166 |
| 25 Abr 2024 | 130.06 | -0.66 | -0.50% | 130.92 | 130.92 | 129.66 | 254 |
| 24 Abr 2024 | 130.72 | -0.64 | -0.49% | 131.50 | 131.50 | 130.44 | 960 |
| 23 Abr 2024 | 131.36 | 1.34 | 1.03% | 130.94 | 131.36 | 130.58 | 546 |
| 22 Abr 2024 | 130.02 | 1.24 | 0.96% | 129.92 | 130.02 | 129.06 | 237 |
| 19 Abr 2024 | 128.78 | 0.18 | 0.14% | 127.58 | 128.86 | 127.42 | 365 |
| 18 Abr 2024 | 128.60 | 1.14 | 0.89% | 128.00 | 128.60 | 128.00 | 11 |
| 17 Abr 2024 | 127.46 | 0.62 | 0.49% | 127.26 | 128.32 | 127.26 | 161 |
| 16 Abr 2024 | 126.84 | -2.28 | -1.77% | 127.40 | 127.50 | 126.68 | 2,434 |
| 15 Abr 2024 | 129.12 | 0.38 | 0.30% | 129.58 | 129.84 | 129.06 | 2,708 |
| 12 Abr 2024 | 128.74 | 0.18 | 0.14% | 129.62 | 129.76 | 128.74 | 91 |
| 11 Abr 2024 | 128.56 | -1.28 | -0.99% | 129.80 | 130.00 | 128.56 | 148 |
| 10 Abr 2024 | 129.84 | 0.10 | 0.08% | 130.64 | 130.78 | 129.78 | 170 |
| 09 Abr 2024 | 129.74 | -0.82 | -0.63% | 130.16 | 130.48 | 129.74 | 2,428 |
| 08 Abr 2024 | 130.56 | 0.76 | 0.59% | 129.92 | 130.56 | 129.92 | 265 |
| 05 Abr 2024 | 129.80 | -1.68 | -1.28% | 130.08 | 130.08 | 129.60 | 5,017 |
| 04 Abr 2024 | 131.48 | 0.60 | 0.46% | 131.18 | 131.66 | 131.18 | 938 |
| 03 Abr 2024 | 130.88 | 1.04 | 0.80% | 130.20 | 130.88 | 130.16 | 560 |
| 02 Abr 2024 | 129.84 | -0.70 | -0.54% | 130.38 | 131.30 | 129.84 | 200 |
