Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VGWE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.119 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.119 |
Resumen Histórico VGWE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGWE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 66.119 | -0.32 | -0.48% | 66.119 | 66.119 | 66.119 | 0 |
| 21 Jun 2024 | 66.439 | 0.35 | 0.53% | 66.253 | 66.439 | 66.253 | 5 |
| 20 Jun 2024 | 66.092 | -0.07 | -0.10% | 66.092 | 66.092 | 66.092 | 0 |
| 19 Jun 2024 | 66.161 | 0.37 | 0.57% | 66.046 | 66.161 | 66.046 | 2 |
| 18 Jun 2024 | 65.787 | 0.32 | 0.48% | 65.787 | 65.787 | 65.787 | 0 |
| 17 Jun 2024 | 65.472 | -0.03 | -0.04% | 65.567 | 65.567 | 65.471 | 700 |
| 14 Jun 2024 | 65.498 | 0.25 | 0.38% | 65.498 | 65.498 | 65.498 | 155 |
| 13 Jun 2024 | 65.248 | -0.42 | -0.64% | 65.516 | 65.516 | 65.248 | 10 |
| 12 Jun 2024 | 65.669 | -0.25 | -0.38% | 65.669 | 65.669 | 65.669 | 0 |
| 11 Jun 2024 | 65.919 | -0.14 | -0.21% | 65.919 | 65.919 | 65.919 | 0 |
| 10 Jun 2024 | 66.061 | 0.33 | 0.51% | 66.061 | 66.061 | 66.061 | 42 |
| 07 Jun 2024 | 65.727 | -0.01 | -0.02% | 65.727 | 65.727 | 65.727 | 0 |
| 06 Jun 2024 | 65.741 | 0.26 | 0.39% | 65.612 | 65.741 | 65.612 | 10 |
| 05 Jun 2024 | 65.483 | 0.20 | 0.31% | 65.555 | 65.555 | 65.483 | 167 |
| 04 Jun 2024 | 65.283 | -0.82 | -1.24% | 65.415 | 65.50 | 65.283 | 1,037 |
| 03 Jun 2024 | 66.10 | 0.58 | 0.89% | 66.12 | 66.12 | 66.10 | 58 |
| 31 May 2024 | 65.516 | 0.82 | 1.26% | 65.275 | 65.516 | 65.275 | 1 |
| 30 May 2024 | 64.70 | -0.66 | -1.02% | 64.839 | 65.179 | 64.70 | 198 |
| 29 May 2024 | 65.365 | -0.53 | -0.80% | 65.363 | 65.365 | 65.363 | 15 |
| 28 May 2024 | 65.895 | -0.21 | -0.31% | 65.895 | 65.895 | 65.895 | 0 |
| 27 May 2024 | 66.102 | 0.42 | 0.63% | 66.046 | 66.102 | 66.00 | 598 |
