Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VGWE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 65.90 | -0.46 | -0.69% | 66.085 | 66.212 | 65.90 | 63 |
| 26 Jun 2024 | 66.357 | 0.08 | 0.11% | 66.445 | 66.445 | 66.357 | 5 |
| 25 Jun 2024 | 66.282 | 0.16 | 0.25% | 66.57 | 66.644 | 66.282 | 41 |
| 24 Jun 2024 | 66.119 | -0.32 | -0.48% | 66.119 | 66.119 | 66.119 | 0 |
| 21 Jun 2024 | 66.439 | 0.35 | 0.53% | 66.253 | 66.439 | 66.253 | 5 |
| 20 Jun 2024 | 66.092 | -0.07 | -0.10% | 66.092 | 66.092 | 66.092 | 0 |
| 19 Jun 2024 | 66.161 | 0.37 | 0.57% | 66.046 | 66.161 | 66.046 | 2 |
| 18 Jun 2024 | 65.787 | 0.32 | 0.48% | 65.787 | 65.787 | 65.787 | 0 |
| 17 Jun 2024 | 65.472 | -0.03 | -0.04% | 65.567 | 65.567 | 65.471 | 700 |
| 14 Jun 2024 | 65.498 | 0.25 | 0.38% | 65.498 | 65.498 | 65.498 | 155 |
| 13 Jun 2024 | 65.248 | -0.42 | -0.64% | 65.516 | 65.516 | 65.248 | 10 |
| 12 Jun 2024 | 65.669 | -0.25 | -0.38% | 65.669 | 65.669 | 65.669 | 0 |
| 11 Jun 2024 | 65.919 | 0.19 | 0.29% | 65.919 | 65.919 | 65.919 | 0 |
| 10 Jun 2024 | 65.727 | 0.00 | 0.00% | 65.727 | 65.727 | 65.727 | 0 |
| 07 Jun 2024 | 65.727 | -0.01 | -0.02% | 65.727 | 65.727 | 65.727 | 0 |
| 06 Jun 2024 | 65.741 | 0.26 | 0.39% | 65.612 | 65.741 | 65.612 | 10 |
| 05 Jun 2024 | 65.483 | 0.20 | 0.31% | 65.555 | 65.555 | 65.483 | 167 |
| 04 Jun 2024 | 65.283 | -0.82 | -1.24% | 65.415 | 65.50 | 65.283 | 1,037 |
| 03 Jun 2024 | 66.10 | 0.58 | 0.89% | 66.12 | 66.12 | 66.10 | 58 |
| 31 May 2024 | 65.516 | 0.82 | 1.26% | 65.275 | 65.516 | 65.275 | 1 |
| 30 May 2024 | 64.70 | -0.66 | -1.02% | 64.839 | 65.179 | 64.70 | 198 |
| 29 May 2024 | 65.365 | -0.53 | -0.80% | 65.363 | 65.365 | 65.363 | 15 |
| 28 May 2024 | 65.895 | -0.21 | -0.31% | 65.895 | 65.895 | 65.895 | 0 |
| 27 May 2024 | 66.102 | 0.42 | 0.63% | 66.046 | 66.102 | 66.00 | 598 |
| 24 May 2024 | 65.687 | -0.73 | -1.10% | 65.687 | 65.687 | 65.687 | 0 |
| 23 May 2024 | 66.42 | -0.10 | -0.15% | 66.42 | 66.42 | 66.42 | 0 |
| 22 May 2024 | 66.519 | -0.04 | -0.06% | 66.553 | 66.553 | 66.519 | 5 |
| 21 May 2024 | 66.556 | -0.73 | -1.09% | 66.61 | 66.742 | 66.556 | 29 |
| 20 May 2024 | 67.288 | 0.60 | 0.90% | 66.784 | 67.288 | 66.784 | 28 |
| 17 May 2024 | 66.689 | 0.11 | 0.16% | 66.55 | 66.689 | 66.55 | 51 |
| 16 May 2024 | 66.58 | 0.20 | 0.31% | 66.588 | 66.588 | 66.58 | 30 |
| 15 May 2024 | 66.377 | 0.16 | 0.24% | 66.34 | 66.454 | 66.34 | 45 |
| 14 May 2024 | 66.221 | -0.08 | -0.12% | 66.221 | 66.221 | 66.221 | 0 |
| 13 May 2024 | 66.299 | 0.21 | 0.32% | 66.392 | 66.392 | 66.299 | 46 |
| 10 May 2024 | 66.086 | 0.35 | 0.53% | 66.086 | 66.086 | 66.086 | 20 |
| 09 May 2024 | 65.74 | 0.10 | 0.15% | 65.718 | 65.74 | 65.718 | 1 |
| 08 May 2024 | 65.64 | 0.04 | 0.07% | 65.647 | 65.681 | 65.64 | 36 |
| 07 May 2024 | 65.597 | 0.41 | 0.62% | 65.397 | 65.597 | 65.397 | 4 |
| 06 May 2024 | 65.191 | 0.22 | 0.34% | 65.162 | 65.191 | 65.162 | 3 |
| 03 May 2024 | 64.97 | 0.13 | 0.20% | 64.97 | 64.97 | 64.97 | 38 |
| 02 May 2024 | 64.838 | -0.16 | -0.25% | 64.841 | 64.841 | 64.838 | 197 |
| 30 Abr 2024 | 65.00 | -0.10 | -0.15% | 65.246 | 65.348 | 65.00 | 1,144 |
| 29 Abr 2024 | 65.10 | 0.45 | 0.69% | 65.053 | 65.10 | 65.053 | 40 |
| 26 Abr 2024 | 64.654 | 0.09 | 0.13% | 64.642 | 64.654 | 64.633 | 21 |
| 25 Abr 2024 | 64.567 | -0.39 | -0.60% | 64.917 | 64.917 | 64.567 | 279 |
| 24 Abr 2024 | 64.956 | 0.09 | 0.14% | 64.983 | 65.087 | 64.887 | 90 |
| 23 Abr 2024 | 64.866 | 0.59 | 0.92% | 64.752 | 64.866 | 64.752 | 14 |
| 22 Abr 2024 | 64.276 | 0.69 | 1.09% | 64.276 | 64.276 | 64.276 | 0 |
| 19 Abr 2024 | 63.582 | -0.19 | -0.29% | 63.516 | 63.582 | 63.516 | 5 |
| 18 Abr 2024 | 63.768 | 0.11 | 0.18% | 63.768 | 63.768 | 63.768 | 0 |
| 17 Abr 2024 | 63.656 | -0.15 | -0.23% | 63.656 | 63.656 | 63.656 | 0 |
| 16 Abr 2024 | 63.803 | -1.10 | -1.69% | 63.975 | 64.009 | 63.803 | 99 |
| 15 Abr 2024 | 64.90 | -0.45 | -0.69% | 64.96 | 64.96 | 64.849 | 48 |
| 12 Abr 2024 | 65.352 | 0.21 | 0.32% | 65.222 | 65.352 | 65.214 | 25 |
| 11 Abr 2024 | 65.142 | -0.05 | -0.07% | 65.044 | 65.142 | 65.044 | 17 |
| 10 Abr 2024 | 65.189 | 0.11 | 0.17% | 65.189 | 65.189 | 65.189 | 0 |
| 09 Abr 2024 | 65.079 | 0.29 | 0.44% | 65.079 | 65.079 | 65.079 | 5 |
| 08 Abr 2024 | 64.792 | 0.07 | 0.10% | 64.792 | 64.792 | 64.792 | 0 |
| 05 Abr 2024 | 64.726 | -0.47 | -0.73% | 64.779 | 64.945 | 64.699 | 480 |
| 04 Abr 2024 | 65.20 | -0.18 | -0.27% | 65.222 | 65.222 | 65.20 | 7 |
| 03 Abr 2024 | 65.378 | 0.04 | 0.06% | 65.241 | 65.378 | 65.241 | 50 |
| 02 Abr 2024 | 65.336 | -0.29 | -0.44% | 65.86 | 65.875 | 65.336 | 128 |
