Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VERALLIA | VRLA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.27% | 36.90 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.90 | 36.64 | 37.10 | 36.90 | 36.80 |
Resumen Histórico VRLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.36 | 38.10 | 35.84 | 36.87 | 192,591 | -0.46 | -1.23% |
| 1 Month | 36.60 | 39.00 | 35.84 | 37.50 | 154,144 | 0.30 | 0.82% |
| 3 Months | 34.82 | 39.00 | 32.80 | 36.41 | 142,986 | 2.08 | 5.97% |
| 6 Months | 34.32 | 39.00 | 31.16 | 35.11 | 135,680 | 2.58 | 7.52% |
| 1 Year | 33.42 | 44.86 | 29.56 | 35.59 | 139,709 | 3.48 | 10.41% |
| 3 Years | 30.90 | 44.86 | 19.30 | 31.88 | 125,554 | 6.00 | 19.42% |
| 5 Years | 27.29 | 44.86 | 19.26 | 31.04 | 102,344 | 9.61 | 35.21% |
VRLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 36.80 | 0.46 | 1.27% | 36.48 | 36.86 | 36.30 | 111,959 |
| 17 Jun 2024 | 36.34 | -0.04 | -0.11% | 36.52 | 36.98 | 35.84 | 131,101 |
| 14 Jun 2024 | 36.38 | -0.70 | -1.89% | 36.88 | 36.88 | 35.92 | 295,593 |
| 13 Jun 2024 | 37.08 | -0.92 | -2.42% | 37.98 | 38.10 | 36.82 | 281,853 |
| 12 Jun 2024 | 38.00 | 0.64 | 1.71% | 37.36 | 38.02 | 37.30 | 142,447 |
| 11 Jun 2024 | 37.36 | -0.52 | -1.37% | 37.50 | 37.68 | 37.26 | 227,679 |
| 10 Jun 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 37.88 | 0.00 |
| 07 Jun 2024 | 37.88 | -0.02 | -0.05% | 37.90 | 38.04 | 37.52 | 102,666 |
| 06 Jun 2024 | 37.90 | -0.36 | -0.94% | 38.36 | 38.64 | 37.82 | 138,922 |
| 05 Jun 2024 | 38.26 | 0.04 | 0.10% | 38.26 | 38.26 | 37.86 | 140,129 |
| 04 Jun 2024 | 38.22 | -0.08 | -0.21% | 38.30 | 38.56 | 37.94 | 196,590 |
| 03 Jun 2024 | 38.30 | 0.34 | 0.90% | 38.32 | 38.38 | 37.90 | 164,761 |
| 31 May 2024 | 37.96 | 0.18 | 0.48% | 37.80 | 37.96 | 37.50 | 151,810 |
| 30 May 2024 | 37.78 | 0.24 | 0.64% | 37.30 | 37.78 | 37.20 | 74,430 |
| 29 May 2024 | 37.54 | -0.38 | -1.00% | 37.52 | 37.78 | 37.36 | 155,303 |
| 28 May 2024 | 37.92 | -0.64 | -1.66% | 38.62 | 38.84 | 37.86 | 118,437 |
| 27 May 2024 | 38.56 | 1.12 | 2.99% | 39.00 | 39.00 | 38.18 | 162,891 |
| 24 May 2024 | 37.44 | 0.58 | 1.57% | 36.70 | 37.46 | 36.50 | 116,464 |
| 23 May 2024 | 36.86 | 0.18 | 0.49% | 36.70 | 37.18 | 36.58 | 98,789 |
| 22 May 2024 | 36.68 | -0.06 | -0.16% | 36.60 | 36.88 | 36.16 | 116,912 |
| 21 May 2024 | 36.74 | -0.50 | -1.34% | 37.06 | 37.10 | 36.46 | 137,869 |
| 20 May 2024 | 37.24 | -0.06 | -0.16% | 37.40 | 37.46 | 37.08 | 75,408 |
| 17 May 2024 | 37.30 | 0.02 | 0.05% | 37.30 | 37.46 | 37.04 | 161,033 |
