Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VRLA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 35.28 | -0.22 | -0.62% | 35.50 | 35.64 | 34.92 | 152,797 |
| 25 Jun 2024 | 35.50 | -0.86 | -2.37% | 36.16 | 36.24 | 35.50 | 125,634 |
| 24 Jun 2024 | 36.36 | -0.50 | -1.36% | 36.94 | 37.12 | 35.80 | 210,971 |
| 21 Jun 2024 | 36.86 | -1.16 | -3.05% | 38.06 | 38.08 | 36.50 | 282,956 |
| 20 Jun 2024 | 38.02 | 1.12 | 3.04% | 36.96 | 38.08 | 36.90 | 147,703 |
| 19 Jun 2024 | 36.90 | 0.10 | 0.27% | 36.90 | 37.10 | 36.64 | 147,444 |
| 18 Jun 2024 | 36.80 | 0.46 | 1.27% | 36.48 | 36.86 | 36.30 | 111,959 |
| 17 Jun 2024 | 36.34 | -0.04 | -0.11% | 36.52 | 36.98 | 35.84 | 131,101 |
| 14 Jun 2024 | 36.38 | -0.70 | -1.89% | 36.88 | 36.88 | 35.92 | 295,593 |
| 13 Jun 2024 | 37.08 | -0.92 | -2.42% | 37.98 | 38.10 | 36.82 | 281,853 |
| 12 Jun 2024 | 38.00 | 0.64 | 1.71% | 37.36 | 38.02 | 37.30 | 142,447 |
| 11 Jun 2024 | 37.36 | -0.16 | -0.43% | 37.50 | 37.68 | 37.26 | 227,679 |
| 10 Jun 2024 | 37.52 | -0.36 | -0.95% | 37.50 | 37.82 | 37.50 | 114,660 |
| 07 Jun 2024 | 37.88 | -0.02 | -0.05% | 37.90 | 38.04 | 37.52 | 102,666 |
| 06 Jun 2024 | 37.90 | -0.36 | -0.94% | 38.36 | 38.64 | 37.82 | 138,922 |
| 05 Jun 2024 | 38.26 | 0.04 | 0.10% | 38.26 | 38.26 | 37.86 | 140,129 |
| 04 Jun 2024 | 38.22 | -0.08 | -0.21% | 38.30 | 38.56 | 37.94 | 196,590 |
| 03 Jun 2024 | 38.30 | 0.34 | 0.90% | 38.32 | 38.38 | 37.90 | 164,761 |
| 31 May 2024 | 37.96 | 0.18 | 0.48% | 37.80 | 37.96 | 37.50 | 151,810 |
| 30 May 2024 | 37.78 | 0.24 | 0.64% | 37.30 | 37.78 | 37.20 | 74,430 |
| 29 May 2024 | 37.54 | -0.38 | -1.00% | 37.52 | 37.78 | 37.36 | 155,303 |
| 28 May 2024 | 37.92 | -0.64 | -1.66% | 38.62 | 38.84 | 37.86 | 118,437 |
| 27 May 2024 | 38.56 | 1.12 | 2.99% | 39.00 | 39.00 | 38.18 | 162,891 |
| 24 May 2024 | 37.44 | 0.58 | 1.57% | 36.70 | 37.46 | 36.50 | 116,464 |
| 23 May 2024 | 36.86 | 0.18 | 0.49% | 36.70 | 37.18 | 36.58 | 98,789 |
| 22 May 2024 | 36.68 | -0.06 | -0.16% | 36.60 | 36.88 | 36.16 | 116,912 |
| 21 May 2024 | 36.74 | -0.50 | -1.34% | 37.06 | 37.10 | 36.46 | 137,869 |
| 20 May 2024 | 37.24 | -0.06 | -0.16% | 37.40 | 37.46 | 37.08 | 75,408 |
| 17 May 2024 | 37.30 | 0.02 | 0.05% | 37.30 | 37.46 | 37.04 | 161,033 |
| 16 May 2024 | 37.28 | 0.64 | 1.75% | 36.76 | 37.38 | 36.64 | 149,508 |
| 15 May 2024 | 36.64 | 0.64 | 1.78% | 36.26 | 36.92 | 36.12 | 182,208 |
| 14 May 2024 | 36.00 | -2.06 | -5.41% | 35.80 | 36.40 | 35.58 | 219,859 |
| 13 May 2024 | 38.06 | 0.14 | 0.37% | 37.98 | 38.12 | 37.52 | 167,286 |
| 10 May 2024 | 37.92 | 0.36 | 0.96% | 37.70 | 38.06 | 37.28 | 99,428 |
| 09 May 2024 | 37.56 | 0.10 | 0.27% | 37.50 | 37.72 | 37.18 | 90,238 |
| 08 May 2024 | 37.46 | 0.28 | 0.75% | 37.12 | 37.46 | 37.02 | 93,469 |
| 07 May 2024 | 37.18 | 0.58 | 1.58% | 37.10 | 37.28 | 36.76 | 215,633 |
| 06 May 2024 | 36.60 | 0.02 | 0.05% | 36.72 | 37.04 | 36.56 | 88,064 |
| 03 May 2024 | 36.58 | 0.38 | 1.05% | 36.36 | 37.02 | 36.14 | 101,662 |
| 02 May 2024 | 36.20 | 0.00 | 0.00% | 36.26 | 36.50 | 36.12 | 128,805 |
| 30 Abr 2024 | 36.20 | -0.18 | -0.49% | 36.82 | 37.08 | 36.20 | 184,217 |
| 29 Abr 2024 | 36.38 | 0.16 | 0.44% | 36.38 | 36.80 | 36.16 | 135,452 |
| 26 Abr 2024 | 36.22 | 0.66 | 1.86% | 35.80 | 36.60 | 35.42 | 118,775 |
| 25 Abr 2024 | 35.56 | 1.60 | 4.71% | 33.76 | 37.08 | 33.70 | 354,528 |
| 24 Abr 2024 | 33.96 | -0.24 | -0.70% | 34.32 | 34.38 | 33.74 | 74,458 |
| 23 Abr 2024 | 34.20 | -0.14 | -0.41% | 34.22 | 34.46 | 33.90 | 106,072 |
| 22 Abr 2024 | 34.34 | -0.42 | -1.21% | 34.96 | 35.18 | 34.24 | 79,340 |
| 19 Abr 2024 | 34.76 | 0.06 | 0.17% | 34.40 | 34.92 | 34.22 | 65,766 |
| 18 Abr 2024 | 34.70 | 0.32 | 0.93% | 34.60 | 34.84 | 34.20 | 102,645 |
| 17 Abr 2024 | 34.38 | 0.50 | 1.48% | 33.88 | 34.56 | 33.78 | 144,870 |
| 16 Abr 2024 | 33.88 | -0.84 | -2.42% | 34.16 | 34.24 | 33.64 | 130,635 |
| 15 Abr 2024 | 34.72 | -0.04 | -0.12% | 34.76 | 35.02 | 34.46 | 81,115 |
| 12 Abr 2024 | 34.76 | -0.54 | -1.53% | 35.86 | 35.92 | 34.76 | 103,472 |
| 11 Abr 2024 | 35.30 | 0.80 | 2.32% | 34.52 | 35.50 | 34.52 | 149,120 |
| 10 Abr 2024 | 34.50 | 0.22 | 0.64% | 34.48 | 35.06 | 34.24 | 152,510 |
| 09 Abr 2024 | 34.28 | 0.34 | 1.00% | 33.94 | 34.40 | 33.66 | 125,769 |
| 08 Abr 2024 | 33.94 | 0.30 | 0.89% | 32.96 | 33.94 | 32.80 | 242,784 |
| 05 Abr 2024 | 33.64 | -1.76 | -4.97% | 34.84 | 34.84 | 33.64 | 205,233 |
| 04 Abr 2024 | 35.40 | -0.90 | -2.48% | 36.30 | 36.34 | 35.40 | 152,773 |
| 03 Abr 2024 | 36.30 | 0.06 | 0.17% | 36.24 | 36.34 | 35.38 | 88,983 |
| 02 Abr 2024 | 36.24 | 0.20 | 0.55% | 36.12 | 36.96 | 36.12 | 137,553 |
