Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VWCG | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.125 | 0.28% | 45.31 | 02:16:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.31 | 45.31 | 45.31 | 45.185 |
Resumen Histórico VWCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 45.185 | -0.13 | -0.28% | 45.185 | 45.185 | 45.185 | 439 |
| 21 Jun 2024 | 45.31 | 0.20 | 0.43% | 45.31 | 45.31 | 45.31 | 0 |
| 20 Jun 2024 | 45.115 | -0.09 | -0.19% | 45.115 | 45.115 | 45.115 | 0 |
| 19 Jun 2024 | 45.20 | 0.10 | 0.22% | 45.085 | 45.20 | 45.085 | 2,200 |
| 18 Jun 2024 | 45.10 | 0.50 | 1.12% | 45.08 | 45.10 | 45.08 | 325 |
| 17 Jun 2024 | 44.60 | -0.40 | -0.89% | 44.88 | 44.88 | 44.60 | 1,325 |
| 14 Jun 2024 | 45.00 | -0.61 | -1.34% | 45.255 | 45.255 | 45.00 | 46 |
| 13 Jun 2024 | 45.61 | 0.24 | 0.53% | 45.61 | 45.61 | 45.61 | 0 |
| 12 Jun 2024 | 45.37 | 0.04 | 0.10% | 45.37 | 45.37 | 45.37 | 0 |
| 11 Jun 2024 | 45.325 | -0.45 | -0.98% | 45.775 | 45.775 | 45.325 | 440 |
| 10 Jun 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 0 |
| 07 Jun 2024 | 45.775 | -0.07 | -0.15% | 45.94 | 46.01 | 45.775 | 53 |
| 06 Jun 2024 | 45.845 | 0.40 | 0.88% | 45.87 | 45.945 | 45.845 | 460 |
| 05 Jun 2024 | 45.445 | 0.14 | 0.31% | 45.445 | 45.445 | 45.445 | 0 |
| 04 Jun 2024 | 45.305 | -0.24 | -0.53% | 45.305 | 45.305 | 45.305 | 0 |
| 03 Jun 2024 | 45.545 | 0.38 | 0.84% | 45.69 | 45.69 | 45.545 | 407 |
| 31 May 2024 | 45.165 | 0.13 | 0.30% | 45.165 | 45.165 | 45.165 | 0 |
| 30 May 2024 | 45.03 | 0.07 | 0.16% | 44.855 | 45.03 | 44.855 | 537 |
| 29 May 2024 | 44.96 | -0.79 | -1.73% | 45.265 | 45.265 | 44.96 | 1 |
| 28 May 2024 | 45.75 | 0.22 | 0.47% | 45.75 | 45.75 | 45.75 | 0 |
| 27 May 2024 | 45.535 | 0.05 | 0.12% | 45.44 | 45.535 | 45.44 | 5 |
