US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Vanguard Funds Plc (VWCG)
Vanguard Funds Plc (VWCG) Histórico

VWCG Vanguard Funds Plc

45.095

-0.01 (-0.02%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

VWCG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	45.105	-0.42	-0.92%	45.105	45.105	45.105	0
26 Jun 2024	45.525	0.25	0.56%	45.525	45.525	45.525	0
25 Jun 2024	45.27	0.09	0.19%	45.31	45.31	45.27	45
24 Jun 2024	45.185	-0.13	-0.28%	45.185	45.185	45.185	439
21 Jun 2024	45.31	0.20	0.43%	45.31	45.31	45.31	0
20 Jun 2024	45.115	-0.09	-0.19%	45.115	45.115	45.115	0
19 Jun 2024	45.20	0.10	0.22%	45.085	45.20	45.085	2,200
18 Jun 2024	45.10	0.50	1.12%	45.08	45.10	45.08	325
17 Jun 2024	44.60	-0.40	-0.89%	44.88	44.88	44.60	1,325
14 Jun 2024	45.00	-0.61	-1.34%	45.255	45.255	45.00	46
13 Jun 2024	45.61	0.24	0.53%	45.61	45.61	45.61	0
12 Jun 2024	45.37	0.04	0.10%	45.37	45.37	45.37	0
11 Jun 2024	45.325	-0.45	-0.98%	45.775	45.775	45.325	440
10 Jun 2024	45.775	0.00	0.00%	45.775	45.775	45.775	0
07 Jun 2024	45.775	-0.07	-0.15%	45.94	46.01	45.775	53
06 Jun 2024	45.845	0.40	0.88%	45.87	45.945	45.845	460
05 Jun 2024	45.445	0.14	0.31%	45.445	45.445	45.445	0
04 Jun 2024	45.305	-0.24	-0.53%	45.305	45.305	45.305	0
03 Jun 2024	45.545	0.38	0.84%	45.69	45.69	45.545	407
31 May 2024	45.165	0.13	0.30%	45.165	45.165	45.165	0
30 May 2024	45.03	0.07	0.16%	44.855	45.03	44.855	537
29 May 2024	44.96	-0.79	-1.73%	45.265	45.265	44.96	1
28 May 2024	45.75	0.22	0.47%	45.75	45.75	45.75	0
27 May 2024	45.535	0.05	0.12%	45.44	45.535	45.44	5
24 May 2024	45.48	-0.28	-0.61%	45.225	45.48	45.225	31
23 May 2024	45.76	0.23	0.52%	45.615	45.76	45.615	15
22 May 2024	45.525	-0.09	-0.20%	45.56	45.56	45.525	139
21 May 2024	45.615	-0.07	-0.15%	45.66	45.66	45.615	20
20 May 2024	45.685	0.04	0.08%	45.685	45.685	45.685	0
17 May 2024	45.65	-0.17	-0.36%	45.65	45.65	45.65	0
16 May 2024	45.815	0.19	0.42%	45.815	45.815	45.815	0
15 May 2024	45.625	0.13	0.29%	45.625	45.625	45.625	0
14 May 2024	45.495	0.09	0.20%	45.375	45.495	45.375	520
13 May 2024	45.405	0.16	0.34%	45.405	45.405	45.405	0
10 May 2024	45.25	0.27	0.59%	45.25	45.25	45.25	0
09 May 2024	44.985	0.20	0.44%	44.88	44.985	44.88	1
08 May 2024	44.79	0.37	0.82%	44.79	44.79	44.79	0
07 May 2024	44.425	0.40	0.92%	44.38	44.425	44.38	11
06 May 2024	44.02	0.19	0.43%	44.02	44.02	44.02	0
03 May 2024	43.83	0.09	0.19%	43.83	43.83	43.83	0
02 May 2024	43.745	-0.35	-0.78%	43.745	43.745	43.745	0
30 Abr 2024	44.09	-0.12	-0.27%	44.09	44.09	44.09	0
29 Abr 2024	44.21	0.31	0.71%	44.21	44.21	44.21	0
26 Abr 2024	43.90	0.12	0.27%	43.835	43.90	43.835	3
25 Abr 2024	43.78	-0.30	-0.67%	43.78	43.78	43.78	0
24 Abr 2024	44.075	0.32	0.72%	44.075	44.075	44.075	0
23 Abr 2024	43.76	0.34	0.78%	43.76	43.76	43.76	0
22 Abr 2024	43.42	0.56	1.29%	43.42	43.42	43.42	0
19 Abr 2024	42.865	-0.33	-0.75%	42.865	42.865	42.865	0
18 Abr 2024	43.19	0.10	0.23%	43.18	43.19	43.075	4,600
17 Abr 2024	43.09	-0.05	-0.12%	43.09	43.09	43.09	0
16 Abr 2024	43.14	-0.61	-1.39%	43.14	43.14	43.14	0
15 Abr 2024	43.75	-0.21	-0.47%	43.83	44.11	43.68	44,616
12 Abr 2024	43.955	0.24	0.55%	43.955	43.955	43.955	0
11 Abr 2024	43.715	-0.18	-0.41%	43.715	43.715	43.715	0
10 Abr 2024	43.895	0.07	0.16%	43.895	43.895	43.895	0
09 Abr 2024	43.825	0.15	0.34%	43.825	43.825	43.825	0
08 Abr 2024	43.675	0.04	0.10%	43.675	43.675	43.675	0
05 Abr 2024	43.63	-0.39	-0.87%	43.63	43.63	43.63	45
04 Abr 2024	44.015	0.09	0.22%	44.015	44.015	44.015	0
03 Abr 2024	43.92	-0.36	-0.80%	43.87	43.92	43.87	1
02 Abr 2024	44.275	0.09	0.19%	44.275	44.275	44.275	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones