Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EURONEXT WTR & OCN EUR 40 EUR | WATPR | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.77 | -0.59% | 1,825.25 | 11:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,835.78 | 1,822.03 | 1,835.78 | 1,825.25 | 1,836.02 |
Resumen Histórico WATPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WATPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,825.25 | -10.77 | -0.59% | 1,835.78 | 1,835.78 | 1,822.03 | 0 |
| 20 Jun 2024 | 1,836.02 | 21.04 | 1.16% | 1,814.92 | 1,837.20 | 1,814.92 | 0 |
| 19 Jun 2024 | 1,814.98 | -0.81 | -0.04% | 1,816.01 | 1,821.70 | 1,814.50 | 0 |
| 18 Jun 2024 | 1,815.79 | 13.39 | 0.74% | 1,803.09 | 1,816.70 | 1,802.90 | 0 |
| 17 Jun 2024 | 1,802.40 | -1.22 | -0.07% | 1,803.63 | 1,813.52 | 1,791.39 | 0 |
| 14 Jun 2024 | 1,803.62 | -29.49 | -1.61% | 1,833.04 | 1,833.04 | 1,795.51 | 0 |
| 13 Jun 2024 | 1,833.11 | -31.28 | -1.68% | 1,863.84 | 1,863.84 | 1,829.90 | 0 |
| 12 Jun 2024 | 1,864.39 | 21.24 | 1.15% | 1,843.50 | 1,868.19 | 1,843.50 | 0 |
| 11 Jun 2024 | 1,843.15 | -39.16 | -2.08% | 1,864.19 | 1,868.64 | 1,836.04 | 0 |
| 10 Jun 2024 | 1,882.31 | 0.00 | 0.00% | 1,882.31 | 1,882.31 | 1,882.31 | 0 |
| 07 Jun 2024 | 1,882.31 | -9.10 | -0.48% | 1,891.63 | 1,892.69 | 1,869.81 | 0 |
| 06 Jun 2024 | 1,891.41 | 5.83 | 0.31% | 1,886.02 | 1,899.73 | 1,886.02 | 0 |
| 05 Jun 2024 | 1,885.58 | 8.50 | 0.45% | 1,877.75 | 1,894.34 | 1,877.75 | 0 |
| 04 Jun 2024 | 1,877.08 | -15.32 | -0.81% | 1,892.22 | 1,892.22 | 1,868.96 | 0 |
| 03 Jun 2024 | 1,892.40 | 10.71 | 0.57% | 1,882.05 | 1,898.79 | 1,882.05 | 0 |
| 31 May 2024 | 1,881.69 | -0.11 | -0.01% | 1,881.87 | 1,884.91 | 1,877.49 | 0 |
| 30 May 2024 | 1,881.80 | 9.96 | 0.53% | 1,871.62 | 1,883.21 | 1,866.90 | 0 |
| 29 May 2024 | 1,871.84 | -22.25 | -1.17% | 1,894.11 | 1,894.11 | 1,870.35 | 0 |
| 28 May 2024 | 1,894.09 | -13.72 | -0.72% | 1,908.07 | 1,909.28 | 1,890.62 | 0 |
| 27 May 2024 | 1,907.81 | 7.74 | 0.41% | 1,900.24 | 1,907.99 | 1,895.88 | 0 |
| 24 May 2024 | 1,900.07 | -1.84 | -0.10% | 1,901.28 | 1,901.44 | 1,885.50 | 0 |
| 23 May 2024 | 1,901.91 | -4.01 | -0.21% | 1,905.99 | 1,908.96 | 1,897.75 | 0 |
