Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WATPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,819.59 | -9.98 | -0.55% | 1,829.29 | 1,834.03 | 1,817.63 | 0 |
| 26 Jun 2024 | 1,829.57 | -6.32 | -0.34% | 1,835.78 | 1,847.69 | 1,820.41 | 0 |
| 25 Jun 2024 | 1,835.89 | -2.85 | -0.15% | 1,838.70 | 1,840.78 | 1,831.57 | 0 |
| 24 Jun 2024 | 1,838.74 | 13.49 | 0.74% | 1,825.16 | 1,839.99 | 1,823.17 | 0 |
| 21 Jun 2024 | 1,825.25 | -10.77 | -0.59% | 1,835.78 | 1,835.78 | 1,822.03 | 0 |
| 20 Jun 2024 | 1,836.02 | 21.04 | 1.16% | 1,814.92 | 1,837.20 | 1,814.92 | 0 |
| 19 Jun 2024 | 1,814.98 | -0.81 | -0.04% | 1,816.01 | 1,821.70 | 1,814.50 | 0 |
| 18 Jun 2024 | 1,815.79 | 13.39 | 0.74% | 1,803.09 | 1,816.70 | 1,802.90 | 0 |
| 17 Jun 2024 | 1,802.40 | -1.22 | -0.07% | 1,803.63 | 1,813.52 | 1,791.39 | 0 |
| 14 Jun 2024 | 1,803.62 | -29.49 | -1.61% | 1,833.04 | 1,833.04 | 1,795.51 | 0 |
| 13 Jun 2024 | 1,833.11 | -31.28 | -1.68% | 1,863.84 | 1,863.84 | 1,829.90 | 0 |
| 12 Jun 2024 | 1,864.39 | 21.24 | 1.15% | 1,843.50 | 1,868.19 | 1,843.50 | 0 |
| 11 Jun 2024 | 1,843.15 | -39.16 | -2.08% | 1,864.19 | 1,868.64 | 1,836.04 | 0 |
| 10 Jun 2024 | 1,882.31 | 0.00 | 0.00% | 1,882.31 | 1,882.31 | 1,882.31 | 0 |
| 07 Jun 2024 | 1,882.31 | -9.10 | -0.48% | 1,891.63 | 1,892.69 | 1,869.81 | 0 |
| 06 Jun 2024 | 1,891.41 | 5.83 | 0.31% | 1,886.02 | 1,899.73 | 1,886.02 | 0 |
| 05 Jun 2024 | 1,885.58 | 8.50 | 0.45% | 1,877.75 | 1,894.34 | 1,877.75 | 0 |
| 04 Jun 2024 | 1,877.08 | -15.32 | -0.81% | 1,892.22 | 1,892.22 | 1,868.96 | 0 |
| 03 Jun 2024 | 1,892.40 | 10.71 | 0.57% | 1,882.05 | 1,898.79 | 1,882.05 | 0 |
| 31 May 2024 | 1,881.69 | -0.11 | -0.01% | 1,881.87 | 1,884.91 | 1,877.49 | 0 |
| 30 May 2024 | 1,881.80 | 9.96 | 0.53% | 1,871.62 | 1,883.21 | 1,866.90 | 0 |
| 29 May 2024 | 1,871.84 | -22.25 | -1.17% | 1,894.11 | 1,894.11 | 1,870.35 | 0 |
| 28 May 2024 | 1,894.09 | -13.72 | -0.72% | 1,908.07 | 1,909.28 | 1,890.62 | 0 |
| 27 May 2024 | 1,907.81 | 7.74 | 0.41% | 1,900.24 | 1,907.99 | 1,895.88 | 0 |
| 24 May 2024 | 1,900.07 | -1.84 | -0.10% | 1,901.28 | 1,901.44 | 1,885.50 | 0 |
| 23 May 2024 | 1,901.91 | -4.01 | -0.21% | 1,905.99 | 1,908.96 | 1,897.75 | 0 |
| 22 May 2024 | 1,905.92 | -7.08 | -0.37% | 1,912.91 | 1,912.96 | 1,902.08 | 0 |
| 21 May 2024 | 1,913.00 | -7.74 | -0.40% | 1,920.58 | 1,920.58 | 1,903.42 | 0 |
| 20 May 2024 | 1,920.74 | 3.09 | 0.16% | 1,917.82 | 1,925.77 | 1,917.82 | 0 |
| 17 May 2024 | 1,917.65 | -4.79 | -0.25% | 1,922.49 | 1,922.59 | 1,912.29 | 0 |
| 16 May 2024 | 1,922.44 | -1.68 | -0.09% | 1,924.36 | 1,926.23 | 1,919.74 | 0 |
| 15 May 2024 | 1,924.12 | 9.72 | 0.51% | 1,914.90 | 1,929.45 | 1,912.11 | 0 |
| 14 May 2024 | 1,914.40 | 6.53 | 0.34% | 1,907.74 | 1,916.12 | 1,906.84 | 0 |
| 13 May 2024 | 1,907.87 | 4.26 | 0.22% | 1,903.57 | 1,907.89 | 1,900.62 | 0 |
| 10 May 2024 | 1,903.61 | 17.25 | 0.91% | 1,886.59 | 1,907.22 | 1,886.59 | 0 |
| 09 May 2024 | 1,886.36 | 4.16 | 0.22% | 1,882.23 | 1,889.11 | 1,876.05 | 0 |
| 08 May 2024 | 1,882.20 | 7.80 | 0.42% | 1,874.10 | 1,887.36 | 1,874.10 | 0 |
| 07 May 2024 | 1,874.40 | 18.91 | 1.02% | 1,855.39 | 1,876.32 | 1,855.39 | 0 |
| 06 May 2024 | 1,855.49 | 11.00 | 0.60% | 1,842.93 | 1,860.15 | 1,842.93 | 0 |
| 03 May 2024 | 1,844.49 | 3.24 | 0.18% | 1,841.63 | 1,861.73 | 1,841.63 | 0 |
| 02 May 2024 | 1,841.25 | 7.12 | 0.39% | 1,833.69 | 1,844.26 | 1,828.40 | 0 |
| 30 Abr 2024 | 1,834.13 | -21.85 | -1.18% | 1,852.98 | 1,856.73 | 1,831.73 | 0 |
| 29 Abr 2024 | 1,855.98 | 4.96 | 0.27% | 1,850.96 | 1,859.28 | 1,850.96 | 0 |
| 26 Abr 2024 | 1,851.02 | 14.70 | 0.80% | 1,837.02 | 1,857.58 | 1,837.02 | 0 |
| 25 Abr 2024 | 1,836.32 | -17.16 | -0.93% | 1,853.08 | 1,854.76 | 1,824.85 | 0 |
| 24 Abr 2024 | 1,853.48 | -12.97 | -0.69% | 1,866.63 | 1,866.91 | 1,850.97 | 0 |
| 23 Abr 2024 | 1,866.45 | 21.61 | 1.17% | 1,845.38 | 1,867.94 | 1,845.38 | 0 |
| 22 Abr 2024 | 1,844.84 | 13.51 | 0.74% | 1,831.37 | 1,848.80 | 1,831.37 | 0 |
| 19 Abr 2024 | 1,831.33 | -0.64 | -0.03% | 1,831.39 | 1,834.02 | 1,817.46 | 0 |
| 18 Abr 2024 | 1,831.97 | 15.93 | 0.88% | 1,816.26 | 1,834.33 | 1,816.26 | 0 |
| 17 Abr 2024 | 1,816.04 | 4.68 | 0.26% | 1,811.44 | 1,829.60 | 1,810.30 | 0 |
| 16 Abr 2024 | 1,811.36 | -19.73 | -1.08% | 1,830.66 | 1,830.66 | 1,803.67 | 0 |
| 15 Abr 2024 | 1,831.09 | -5.85 | -0.32% | 1,837.02 | 1,849.66 | 1,829.91 | 0 |
| 12 Abr 2024 | 1,836.94 | 4.42 | 0.24% | 1,832.70 | 1,854.58 | 1,832.27 | 0 |
| 11 Abr 2024 | 1,832.52 | -9.38 | -0.51% | 1,841.79 | 1,846.37 | 1,824.05 | 0 |
| 10 Abr 2024 | 1,841.90 | -6.00 | -0.32% | 1,848.52 | 1,862.22 | 1,831.17 | 0 |
| 09 Abr 2024 | 1,847.90 | -4.54 | -0.25% | 1,852.49 | 1,858.47 | 1,846.34 | 0 |
| 08 Abr 2024 | 1,852.44 | 6.89 | 0.37% | 1,845.50 | 1,855.90 | 1,842.85 | 0 |
| 05 Abr 2024 | 1,845.55 | -15.53 | -0.83% | 1,860.67 | 1,860.67 | 1,838.98 | 0 |
| 04 Abr 2024 | 1,861.08 | 6.92 | 0.37% | 1,854.31 | 1,863.06 | 1,852.16 | 0 |
| 03 Abr 2024 | 1,854.16 | 4.92 | 0.27% | 1,849.48 | 1,856.58 | 1,849.35 | 0 |
| 02 Abr 2024 | 1,849.24 | -15.62 | -0.84% | 1,864.61 | 1,869.34 | 1,848.01 | 0 |
