Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wavestone | WAVE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.84% | 60.10 | 07:16:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.80 | 59.70 | 60.50 | 59.60 |
Resumen Histórico WAVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.80 | 61.70 | 59.60 | 60.28 | 6,723 | 0.30 | 0.50% |
| 1 Month | 58.00 | 61.70 | 57.00 | 59.87 | 5,554 | 2.10 | 3.62% |
| 3 Months | 56.70 | 61.70 | 50.10 | 56.06 | 9,284 | 3.40 | 6.00% |
| 6 Months | 47.50 | 66.00 | 45.65 | 57.12 | 11,009 | 12.60 | 26.53% |
| 1 Year | 46.55 | 66.00 | 40.70 | 53.88 | 9,079 | 13.55 | 29.11% |
| 3 Years | 40.90 | 66.00 | 38.30 | 48.79 | 10,236 | 19.20 | 46.94% |
| 5 Years | 26.15 | 66.00 | 15.50 | 42.42 | 8,654 | 33.95 | 129.83% |
WAVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 59.60 | -1.10 | -1.81% | 60.50 | 60.90 | 59.60 | 13,866 |
| 30 May 2024 | 60.70 | 0.10 | 0.17% | 60.40 | 60.70 | 59.70 | 4,629 |
| 29 May 2024 | 60.60 | -0.10 | -0.16% | 60.60 | 61.30 | 60.60 | 4,735 |
| 28 May 2024 | 60.70 | -0.30 | -0.49% | 61.00 | 61.70 | 60.70 | 5,103 |
| 27 May 2024 | 61.00 | 0.50 | 0.83% | 59.80 | 61.50 | 59.80 | 5,282 |
| 24 May 2024 | 60.50 | -0.40 | -0.66% | 60.50 | 60.90 | 59.60 | 6,669 |
| 23 May 2024 | 60.90 | 0.20 | 0.33% | 60.70 | 61.10 | 60.60 | 2,949 |
| 22 May 2024 | 60.70 | -0.30 | -0.49% | 61.00 | 61.10 | 60.60 | 3,308 |
| 21 May 2024 | 61.00 | 0.40 | 0.66% | 60.60 | 61.20 | 60.40 | 3,489 |
| 20 May 2024 | 60.60 | -0.60 | -0.98% | 61.20 | 61.60 | 60.60 | 5,203 |
| 17 May 2024 | 61.20 | 0.40 | 0.66% | 60.60 | 61.30 | 60.00 | 4,752 |
| 16 May 2024 | 60.80 | 1.00 | 1.67% | 60.00 | 61.40 | 60.00 | 10,468 |
| 15 May 2024 | 59.80 | -0.10 | -0.17% | 59.90 | 60.30 | 59.30 | 6,375 |
| 14 May 2024 | 59.90 | 1.80 | 3.10% | 58.00 | 59.90 | 58.00 | 6,504 |
| 13 May 2024 | 58.10 | -0.70 | -1.19% | 58.60 | 58.80 | 58.00 | 2,756 |
| 10 May 2024 | 58.80 | 0.30 | 0.51% | 58.70 | 58.90 | 58.10 | 3,317 |
| 09 May 2024 | 58.50 | 0.50 | 0.86% | 58.50 | 58.80 | 58.30 | 2,818 |
| 08 May 2024 | 58.00 | -0.30 | -0.51% | 58.50 | 59.00 | 58.00 | 5,011 |
| 07 May 2024 | 58.30 | 0.50 | 0.87% | 58.30 | 58.30 | 57.00 | 6,456 |
| 06 May 2024 | 57.80 | 0.10 | 0.17% | 58.00 | 58.60 | 57.80 | 7,384 |
| 03 May 2024 | 57.70 | 1.20 | 2.12% | 57.10 | 57.70 | 56.70 | 6,935 |
