Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WHA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.62 | -0.16 | -1.16% | 13.80 | 13.80 | 13.62 | 70,411 |
| 16 May 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.80 | 13.70 | 41,913 |
| 15 May 2024 | 13.78 | 0.20 | 1.47% | 13.58 | 13.78 | 13.48 | 191,859 |
| 14 May 2024 | 13.58 | -0.12 | -0.88% | 13.70 | 13.72 | 13.54 | 71,981 |
| 13 May 2024 | 13.70 | -0.14 | -1.01% | 13.86 | 13.98 | 13.66 | 87,633 |
| 10 May 2024 | 13.84 | 0.02 | 0.14% | 13.82 | 13.98 | 13.82 | 123,862 |
| 09 May 2024 | 13.82 | 0.08 | 0.58% | 13.74 | 13.86 | 13.74 | 76,419 |
| 08 May 2024 | 13.74 | -0.04 | -0.29% | 13.78 | 13.86 | 13.60 | 128,523 |
| 07 May 2024 | 13.78 | 0.20 | 1.47% | 13.64 | 13.82 | 13.64 | 180,106 |
| 06 May 2024 | 13.58 | 0.08 | 0.59% | 13.54 | 13.60 | 13.46 | 139,672 |
| 03 May 2024 | 13.50 | 0.22 | 1.66% | 13.32 | 13.54 | 13.30 | 115,463 |
| 02 May 2024 | 13.28 | 0.22 | 1.68% | 13.00 | 13.28 | 12.96 | 159,903 |
| 30 Abr 2024 | 13.06 | -0.06 | -0.46% | 13.14 | 13.20 | 13.04 | 100,127 |
| 29 Abr 2024 | 13.12 | 0.02 | 0.15% | 13.10 | 13.18 | 12.92 | 239,194 |
| 26 Abr 2024 | 13.10 | -1.08 | -7.62% | 13.02 | 13.26 | 13.02 | 331,928 |
| 25 Abr 2024 | 14.18 | -0.14 | -0.98% | 14.40 | 14.40 | 14.04 | 194,151 |
| 24 Abr 2024 | 14.32 | -0.18 | -1.24% | 14.60 | 14.60 | 14.28 | 257,091 |
| 23 Abr 2024 | 14.50 | 0.08 | 0.55% | 14.44 | 14.58 | 14.32 | 137,717 |
| 22 Abr 2024 | 14.42 | 0.32 | 2.27% | 14.30 | 14.44 | 14.28 | 87,168 |
| 19 Abr 2024 | 14.10 | 0.02 | 0.14% | 14.08 | 14.10 | 14.00 | 92,718 |
| 18 Abr 2024 | 14.08 | 0.08 | 0.57% | 14.08 | 14.12 | 14.00 | 57,121 |
| 17 Abr 2024 | 14.00 | -0.04 | -0.28% | 14.00 | 14.14 | 14.00 | 87,057 |
| 16 Abr 2024 | 14.04 | -0.08 | -0.57% | 14.10 | 14.16 | 13.98 | 159,139 |
| 15 Abr 2024 | 14.12 | -0.06 | -0.42% | 14.20 | 14.26 | 14.12 | 66,453 |
| 12 Abr 2024 | 14.18 | -0.02 | -0.14% | 14.26 | 14.28 | 14.12 | 70,239 |
| 11 Abr 2024 | 14.20 | 0.08 | 0.57% | 14.10 | 14.32 | 14.04 | 130,542 |
| 10 Abr 2024 | 14.12 | -0.18 | -1.26% | 14.34 | 14.48 | 14.08 | 188,782 |
| 09 Abr 2024 | 14.30 | -0.02 | -0.14% | 14.30 | 14.40 | 14.22 | 74,875 |
| 08 Abr 2024 | 14.32 | 0.10 | 0.70% | 14.26 | 14.38 | 14.22 | 79,235 |
| 05 Abr 2024 | 14.22 | -0.16 | -1.11% | 14.30 | 14.34 | 14.20 | 60,538 |
| 04 Abr 2024 | 14.38 | 0.06 | 0.42% | 14.36 | 14.44 | 14.30 | 65,250 |
| 03 Abr 2024 | 14.32 | 0.06 | 0.42% | 14.24 | 14.32 | 14.22 | 60,801 |
| 02 Abr 2024 | 14.26 | -0.18 | -1.25% | 14.42 | 14.52 | 14.26 | 113,454 |
| 28 Mar 2024 | 14.44 | 0.26 | 1.83% | 14.17 | 14.49 | 14.12 | 134,065 |
| 27 Mar 2024 | 14.18 | 0.09 | 0.64% | 14.07 | 14.19 | 13.99 | 71,488 |
| 26 Mar 2024 | 14.09 | 0.16 | 1.15% | 13.99 | 14.10 | 13.92 | 71,429 |
| 25 Mar 2024 | 13.93 | 0.09 | 0.65% | 13.85 | 13.96 | 13.73 | 80,669 |
| 22 Mar 2024 | 13.84 | 0.04 | 0.29% | 13.84 | 13.95 | 13.76 | 77,091 |
| 21 Mar 2024 | 13.80 | 0.21 | 1.55% | 13.71 | 13.86 | 13.62 | 109,044 |
| 20 Mar 2024 | 13.59 | 0.07 | 0.52% | 13.54 | 13.59 | 13.46 | 66,365 |
| 19 Mar 2024 | 13.52 | -0.13 | -0.95% | 13.65 | 13.72 | 13.47 | 87,198 |
| 18 Mar 2024 | 13.65 | 0.08 | 0.59% | 13.65 | 13.69 | 13.55 | 75,778 |
| 15 Mar 2024 | 13.57 | 0.06 | 0.44% | 13.56 | 13.65 | 13.47 | 297,272 |
| 14 Mar 2024 | 13.51 | -0.02 | -0.15% | 13.47 | 13.82 | 13.41 | 216,661 |
| 13 Mar 2024 | 13.53 | -0.22 | -1.60% | 13.80 | 13.84 | 13.51 | 80,901 |
| 12 Mar 2024 | 13.75 | -0.08 | -0.58% | 13.83 | 13.84 | 13.73 | 62,991 |
| 11 Mar 2024 | 13.83 | 0.11 | 0.80% | 13.72 | 13.83 | 13.68 | 50,069 |
| 08 Mar 2024 | 13.72 | 0.01 | 0.07% | 13.71 | 13.80 | 13.62 | 75,115 |
| 07 Mar 2024 | 13.71 | 0.10 | 0.73% | 13.55 | 13.80 | 13.54 | 49,870 |
| 06 Mar 2024 | 13.61 | 0.12 | 0.89% | 13.50 | 13.69 | 13.49 | 47,000 |
| 05 Mar 2024 | 13.49 | 0.00 | 0.00% | 13.50 | 13.52 | 13.40 | 78,810 |
| 04 Mar 2024 | 13.49 | -0.02 | -0.15% | 13.54 | 13.63 | 13.36 | 72,062 |
| 01 Mar 2024 | 13.51 | 0.15 | 1.12% | 13.36 | 13.55 | 13.36 | 92,217 |
| 29 Feb 2024 | 13.36 | -0.02 | -0.15% | 13.39 | 13.45 | 13.29 | 179,678 |
| 28 Feb 2024 | 13.38 | 0.00 | 0.00% | 13.44 | 13.46 | 13.18 | 124,131 |
| 27 Feb 2024 | 13.38 | 0.03 | 0.22% | 13.28 | 13.45 | 13.27 | 65,288 |
| 26 Feb 2024 | 13.35 | 0.02 | 0.15% | 13.33 | 13.50 | 13.21 | 81,094 |
| 23 Feb 2024 | 13.33 | -0.13 | -0.97% | 13.50 | 13.54 | 13.31 | 76,293 |
| 22 Feb 2024 | 13.46 | 0.03 | 0.22% | 13.53 | 13.56 | 13.35 | 79,451 |
| 21 Feb 2024 | 13.43 | -0.12 | -0.89% | 13.54 | 13.63 | 13.41 | 71,099 |
| 20 Feb 2024 | 13.55 | -0.19 | -1.38% | 13.74 | 13.74 | 13.49 | 58,204 |
| 19 Feb 2024 | 13.74 | 0.22 | 1.63% | 13.49 | 13.74 | 13.49 | 94,330 |
