Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares III Plc | WINC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0146 | -0.28% | 5.1715 | 10:38:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.202 | 5.1715 | 5.202 | 5.1715 | 5.1861 |
Resumen Histórico WINC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.1715 | -0.01 | -0.28% | 5.202 | 5.202 | 5.1715 | 2,660 |
| 20 Jun 2024 | 5.1861 | 0.00 | 0.00% | 5.1861 | 5.1861 | 5.1861 | 0 |
| 19 Jun 2024 | 5.1861 | 0.00 | 0.00% | 5.1861 | 5.1861 | 5.1861 | 0 |
| 18 Jun 2024 | 5.1861 | 0.04 | 0.84% | 5.1861 | 5.1861 | 5.1861 | 0 |
| 17 Jun 2024 | 5.1427 | 0.01 | 0.13% | 5.1405 | 5.1427 | 5.1405 | 6,763 |
| 14 Jun 2024 | 5.1358 | 0.00 | 0.00% | 5.1358 | 5.1358 | 5.1358 | 0 |
| 13 Jun 2024 | 5.1358 | 0.00 | 0.00% | 5.1358 | 5.1358 | 5.1358 | 0 |
| 12 Jun 2024 | 5.1358 | -0.02 | -0.32% | 5.1358 | 5.1358 | 5.1358 | 22 |
| 11 Jun 2024 | 5.1525 | 0.00 | 0.00% | 5.1525 | 5.1525 | 5.1525 | 0 |
| 10 Jun 2024 | 5.1525 | 0.00 | 0.00% | 5.1525 | 5.1525 | 5.1525 | 0 |
| 07 Jun 2024 | 5.1525 | 0.05 | 0.96% | 5.1525 | 5.1525 | 5.1525 | 2,120 |
| 06 Jun 2024 | 5.1037 | 0.00 | 0.00% | 5.1037 | 5.1037 | 5.1037 | 0 |
| 05 Jun 2024 | 5.1037 | 0.00 | 0.00% | 5.1037 | 5.1037 | 5.1037 | 0 |
| 04 Jun 2024 | 5.1037 | 0.00 | 0.00% | 5.1037 | 5.1037 | 5.1037 | 0 |
| 03 Jun 2024 | 5.1037 | 0.02 | 0.31% | 5.1037 | 5.1037 | 5.1037 | 0 |
| 31 May 2024 | 5.0881 | 0.00 | 0.00% | 5.0881 | 5.0881 | 5.0881 | 0 |
| 30 May 2024 | 5.0881 | 0.00 | 0.00% | 5.0881 | 5.0881 | 5.0881 | 0 |
| 29 May 2024 | 5.0881 | -0.01 | -0.14% | 5.0766 | 5.0913 | 5.0766 | 6,106 |
| 28 May 2024 | 5.0952 | 0.00 | 0.00% | 5.0952 | 5.0952 | 5.0952 | 0 |
| 27 May 2024 | 5.0952 | 0.00 | 0.00% | 5.0952 | 5.0952 | 5.0952 | 0 |
| 24 May 2024 | 5.0952 | 0.00 | 0.00% | 5.0952 | 5.0952 | 5.0952 | 0 |
| 23 May 2024 | 5.0952 | 0.00 | 0.00% | 5.0952 | 5.0952 | 5.0952 | 0 |
