Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WINC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.2341 | 0.01 | 0.20% | 5.2068 | 5.2341 | 5.2068 | 3,000 |
| 26 Jun 2024 | 5.2238 | 0.02 | 0.48% | 5.215 | 5.2537 | 5.215 | 12,420 |
| 25 Jun 2024 | 5.1991 | -0.02 | -0.33% | 5.2129 | 5.2129 | 5.1991 | 13,122 |
| 24 Jun 2024 | 5.2164 | 0.04 | 0.87% | 5.1878 | 5.2164 | 5.1765 | 8,160 |
| 21 Jun 2024 | 5.1715 | -0.01 | -0.28% | 5.202 | 5.202 | 5.1715 | 2,660 |
| 20 Jun 2024 | 5.1861 | 0.00 | 0.00% | 5.1861 | 5.1861 | 5.1861 | 0 |
| 19 Jun 2024 | 5.1861 | 0.00 | 0.00% | 5.1861 | 5.1861 | 5.1861 | 0 |
| 18 Jun 2024 | 5.1861 | 0.04 | 0.84% | 5.1861 | 5.1861 | 5.1861 | 0 |
| 17 Jun 2024 | 5.1427 | 0.01 | 0.13% | 5.1405 | 5.1427 | 5.1405 | 6,763 |
| 14 Jun 2024 | 5.1358 | 0.00 | 0.00% | 5.1358 | 5.1358 | 5.1358 | 0 |
| 13 Jun 2024 | 5.1358 | 0.00 | 0.00% | 5.1358 | 5.1358 | 5.1358 | 0 |
| 12 Jun 2024 | 5.1358 | -0.02 | -0.32% | 5.1358 | 5.1358 | 5.1358 | 22 |
| 11 Jun 2024 | 5.1525 | 0.00 | 0.00% | 5.1525 | 5.1525 | 5.1525 | 0 |
| 10 Jun 2024 | 5.1525 | 0.00 | 0.00% | 5.1525 | 5.1525 | 5.1525 | 0 |
| 07 Jun 2024 | 5.1525 | 0.05 | 0.96% | 5.1525 | 5.1525 | 5.1525 | 2,120 |
| 06 Jun 2024 | 5.1037 | 0.00 | 0.00% | 5.1037 | 5.1037 | 5.1037 | 0 |
| 05 Jun 2024 | 5.1037 | 0.00 | 0.00% | 5.1037 | 5.1037 | 5.1037 | 0 |
| 04 Jun 2024 | 5.1037 | 0.00 | 0.00% | 5.1037 | 5.1037 | 5.1037 | 0 |
| 03 Jun 2024 | 5.1037 | 0.02 | 0.31% | 5.1037 | 5.1037 | 5.1037 | 0 |
| 31 May 2024 | 5.0881 | 0.00 | 0.00% | 5.0881 | 5.0881 | 5.0881 | 0 |
| 30 May 2024 | 5.0881 | 0.00 | 0.00% | 5.0881 | 5.0881 | 5.0881 | 0 |
| 29 May 2024 | 5.0881 | -0.01 | -0.14% | 5.0766 | 5.0913 | 5.0766 | 6,106 |
| 28 May 2024 | 5.0952 | 0.00 | 0.00% | 5.0952 | 5.0952 | 5.0952 | 0 |
| 27 May 2024 | 5.0952 | 0.00 | 0.00% | 5.0952 | 5.0952 | 5.0952 | 0 |
| 24 May 2024 | 5.0952 | 0.00 | 0.00% | 5.0952 | 5.0952 | 5.0952 | 0 |
| 23 May 2024 | 5.0952 | 0.00 | 0.00% | 5.0952 | 5.0952 | 5.0952 | 0 |
| 22 May 2024 | 5.0952 | 0.03 | 0.58% | 5.0952 | 5.0952 | 5.0952 | 0 |
| 21 May 2024 | 5.0659 | -0.04 | -0.86% | 5.0665 | 5.0665 | 5.0659 | 12,200 |
| 20 May 2024 | 5.11 | 0.02 | 0.32% | 5.0904 | 5.11 | 5.0884 | 5,915 |
| 17 May 2024 | 5.0937 | 0.00 | 0.00% | 5.0937 | 5.0937 | 5.0937 | 0 |
| 16 May 2024 | 5.0937 | 0.06 | 1.24% | 5.0625 | 5.0937 | 5.0625 | 2,160 |
| 15 May 2024 | 5.0312 | 0.00 | 0.00% | 5.0312 | 5.0312 | 5.0312 | 0 |
| 14 May 2024 | 5.0312 | 0.02 | 0.45% | 5.0138 | 5.0312 | 5.0138 | 11,500 |
| 13 May 2024 | 5.0087 | 0.02 | 0.49% | 5.0107 | 5.0107 | 5.0016 | 23,700 |
| 10 May 2024 | 4.9843 | 0.00 | 0.00% | 4.9843 | 4.9843 | 4.9843 | 0 |
| 09 May 2024 | 4.9843 | 0.03 | 0.66% | 4.9684 | 4.9843 | 4.9684 | 8,760 |
| 08 May 2024 | 4.9516 | -0.01 | -0.11% | 5.0018 | 5.0066 | 4.9516 | 35,336 |
| 07 May 2024 | 4.957 | 0.00 | 0.00% | 4.957 | 4.957 | 4.957 | 0 |
| 06 May 2024 | 4.957 | 0.11 | 2.36% | 4.9468 | 4.9663 | 4.9468 | 17,703 |
| 03 May 2024 | 4.8426 | 0.00 | 0.00% | 4.8426 | 4.8426 | 4.8426 | 0 |
| 02 May 2024 | 4.8426 | -0.03 | -0.58% | 4.8426 | 4.8426 | 4.8426 | 100 |
| 30 Abr 2024 | 4.871 | 0.03 | 0.63% | 4.871 | 4.871 | 4.871 | 0 |
| 29 Abr 2024 | 4.8405 | -0.03 | -0.63% | 4.8405 | 4.8405 | 4.8405 | 295 |
| 26 Abr 2024 | 4.8713 | 0.01 | 0.11% | 4.8627 | 4.8713 | 4.8627 | 10,000 |
| 25 Abr 2024 | 4.8661 | 0.00 | 0.00% | 4.8661 | 4.8661 | 4.8661 | 0 |
| 24 Abr 2024 | 4.8661 | 0.00 | 0.00% | 4.8661 | 4.8661 | 4.8661 | 0 |
| 23 Abr 2024 | 4.8661 | 0.05 | 1.14% | 4.8289 | 4.8661 | 4.8289 | 3,000 |
| 22 Abr 2024 | 4.8112 | -0.08 | -1.59% | 4.8112 | 4.8112 | 4.8112 | 500 |
| 19 Abr 2024 | 4.8889 | 0.00 | 0.00% | 4.8889 | 4.8889 | 4.8889 | 0 |
| 18 Abr 2024 | 4.8889 | 0.00 | 0.00% | 4.8889 | 4.8889 | 4.8889 | 0 |
| 17 Abr 2024 | 4.8889 | -0.13 | -2.65% | 4.8889 | 4.8889 | 4.8889 | 500 |
| 16 Abr 2024 | 5.0222 | 0.00 | 0.00% | 5.0222 | 5.0222 | 5.0222 | 0 |
| 15 Abr 2024 | 5.0222 | 0.00 | 0.00% | 5.0222 | 5.0222 | 5.0222 | 0 |
| 12 Abr 2024 | 5.0222 | 0.00 | 0.00% | 5.0222 | 5.0222 | 5.0222 | 0 |
| 11 Abr 2024 | 5.0222 | 0.00 | 0.00% | 5.0222 | 5.0222 | 5.0222 | 0 |
| 10 Abr 2024 | 5.0222 | -0.04 | -0.75% | 5.0222 | 5.0222 | 5.0222 | 0 |
| 09 Abr 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 08 Abr 2024 | 5.06 | 0.00 | 0.07% | 5.06 | 5.06 | 5.06 | 500 |
| 05 Abr 2024 | 5.0567 | 0.00 | 0.00% | 5.0567 | 5.0567 | 5.0567 | 0 |
| 04 Abr 2024 | 5.0567 | 0.00 | 0.00% | 5.0567 | 5.0567 | 5.0567 | 0 |
| 03 Abr 2024 | 5.0567 | 0.00 | 0.00% | 5.0567 | 5.0567 | 5.0567 | 0 |
| 02 Abr 2024 | 5.0567 | 0.06 | 1.23% | 5.049 | 5.0567 | 5.049 | 3,980 |
