Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Msci World Industrials Ucits Etf | WIND | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -0.34% | 61.39 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.47 | 61.10 | 61.51 | 61.39 | 61.60 |
Resumen Histórico WIND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WIND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 61.39 | -0.21 | -0.34% | 61.47 | 61.51 | 61.10 | 1,345 |
| 20 Jun 2024 | 61.60 | 0.33 | 0.54% | 61.35 | 61.62 | 61.35 | 177 |
| 19 Jun 2024 | 61.27 | 0.01 | 0.02% | 61.50 | 61.50 | 61.27 | 212 |
| 18 Jun 2024 | 61.26 | 0.32 | 0.53% | 61.14 | 61.26 | 61.00 | 803 |
| 17 Jun 2024 | 60.94 | 0.26 | 0.43% | 60.73 | 60.94 | 60.50 | 623 |
| 14 Jun 2024 | 60.68 | -0.28 | -0.46% | 61.36 | 61.36 | 60.65 | 789 |
| 13 Jun 2024 | 60.96 | -0.70 | -1.14% | 61.45 | 61.64 | 60.96 | 566 |
| 12 Jun 2024 | 61.66 | 0.38 | 0.62% | 61.30 | 61.77 | 61.25 | 64 |
| 11 Jun 2024 | 61.28 | -0.08 | -0.13% | 61.51 | 61.51 | 61.18 | 1,362 |
| 10 Jun 2024 | 61.36 | 0.00 | 0.00% | 61.36 | 61.36 | 61.36 | 0 |
| 07 Jun 2024 | 61.36 | 0.23 | 0.38% | 60.99 | 61.36 | 60.79 | 238 |
| 06 Jun 2024 | 61.13 | -0.08 | -0.13% | 61.29 | 61.45 | 61.04 | 415 |
| 05 Jun 2024 | 61.21 | 0.54 | 0.89% | 60.79 | 61.21 | 60.79 | 755 |
| 04 Jun 2024 | 60.67 | -0.37 | -0.61% | 60.86 | 60.95 | 60.67 | 236 |
| 03 Jun 2024 | 61.04 | 0.13 | 0.21% | 61.85 | 61.85 | 61.04 | 336 |
| 31 May 2024 | 60.91 | -0.06 | -0.10% | 61.09 | 61.16 | 60.85 | 518 |
| 30 May 2024 | 60.97 | 0.04 | 0.07% | 60.69 | 60.97 | 60.68 | 1,003 |
| 29 May 2024 | 60.93 | -0.77 | -1.25% | 61.23 | 61.23 | 60.85 | 1,987 |
| 28 May 2024 | 61.70 | -0.48 | -0.77% | 62.27 | 62.27 | 61.70 | 881 |
| 27 May 2024 | 62.18 | 0.09 | 0.14% | 62.03 | 62.18 | 62.00 | 639 |
| 24 May 2024 | 62.09 | 0.29 | 0.47% | 61.75 | 62.09 | 61.69 | 1,200 |
| 23 May 2024 | 61.80 | -0.12 | -0.19% | 62.21 | 62.37 | 61.80 | 2,474 |
