Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WIND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 61.11 | 0.07 | 0.11% | 61.06 | 61.20 | 61.06 | 12 |
| 26 Jun 2024 | 61.04 | -0.26 | -0.42% | 61.55 | 61.59 | 60.99 | 785 |
| 25 Jun 2024 | 61.30 | -0.63 | -1.02% | 61.56 | 61.60 | 61.30 | 632 |
| 24 Jun 2024 | 61.93 | 0.54 | 0.88% | 61.33 | 61.93 | 61.33 | 23 |
| 21 Jun 2024 | 61.39 | -0.21 | -0.34% | 61.47 | 61.51 | 61.10 | 1,345 |
| 20 Jun 2024 | 61.60 | 0.33 | 0.54% | 61.35 | 61.62 | 61.35 | 177 |
| 19 Jun 2024 | 61.27 | 0.01 | 0.02% | 61.50 | 61.50 | 61.27 | 212 |
| 18 Jun 2024 | 61.26 | 0.32 | 0.53% | 61.14 | 61.26 | 61.00 | 803 |
| 17 Jun 2024 | 60.94 | 0.26 | 0.43% | 60.73 | 60.94 | 60.50 | 623 |
| 14 Jun 2024 | 60.68 | -0.28 | -0.46% | 61.36 | 61.36 | 60.65 | 789 |
| 13 Jun 2024 | 60.96 | -0.70 | -1.14% | 61.45 | 61.64 | 60.96 | 566 |
| 12 Jun 2024 | 61.66 | 0.38 | 0.62% | 61.30 | 61.77 | 61.25 | 64 |
| 11 Jun 2024 | 61.28 | -0.08 | -0.13% | 61.51 | 61.51 | 61.18 | 1,362 |
| 10 Jun 2024 | 61.36 | 0.00 | 0.00% | 61.36 | 61.36 | 61.36 | 0 |
| 07 Jun 2024 | 61.36 | 0.23 | 0.38% | 60.99 | 61.36 | 60.79 | 238 |
| 06 Jun 2024 | 61.13 | -0.08 | -0.13% | 61.29 | 61.45 | 61.04 | 415 |
| 05 Jun 2024 | 61.21 | 0.54 | 0.89% | 60.79 | 61.21 | 60.79 | 755 |
| 04 Jun 2024 | 60.67 | -0.37 | -0.61% | 60.86 | 60.95 | 60.67 | 236 |
| 03 Jun 2024 | 61.04 | 0.13 | 0.21% | 61.85 | 61.85 | 61.04 | 336 |
| 31 May 2024 | 60.91 | -0.06 | -0.10% | 61.09 | 61.16 | 60.85 | 518 |
| 30 May 2024 | 60.97 | 0.04 | 0.07% | 60.69 | 60.97 | 60.68 | 1,003 |
| 29 May 2024 | 60.93 | -0.77 | -1.25% | 61.23 | 61.23 | 60.85 | 1,987 |
| 28 May 2024 | 61.70 | -0.48 | -0.77% | 62.27 | 62.27 | 61.70 | 881 |
| 27 May 2024 | 62.18 | 0.09 | 0.14% | 62.03 | 62.18 | 62.00 | 639 |
| 24 May 2024 | 62.09 | 0.29 | 0.47% | 61.75 | 62.09 | 61.69 | 1,200 |
| 23 May 2024 | 61.80 | -0.12 | -0.19% | 62.21 | 62.37 | 61.80 | 2,474 |
| 22 May 2024 | 61.92 | -0.12 | -0.19% | 61.88 | 61.95 | 61.88 | 597 |
| 21 May 2024 | 62.04 | -0.27 | -0.43% | 62.07 | 62.17 | 61.90 | 656 |
| 20 May 2024 | 62.31 | 0.54 | 0.87% | 61.85 | 62.31 | 61.85 | 895 |
| 17 May 2024 | 61.77 | -0.37 | -0.60% | 61.95 | 62.09 | 61.74 | 26,860 |
| 16 May 2024 | 62.14 | -0.13 | -0.21% | 62.62 | 62.62 | 62.06 | 948 |
| 15 May 2024 | 62.27 | 0.30 | 0.48% | 62.00 | 62.36 | 62.00 | 546 |
| 14 May 2024 | 61.97 | -0.20 | -0.32% | 62.01 | 62.17 | 61.95 | 890 |
| 13 May 2024 | 62.17 | -0.26 | -0.42% | 62.38 | 62.50 | 62.10 | 225 |
| 10 May 2024 | 62.43 | 0.35 | 0.56% | 62.39 | 62.63 | 62.39 | 317 |
| 09 May 2024 | 62.08 | 0.37 | 0.60% | 61.84 | 62.08 | 61.78 | 21 |
| 08 May 2024 | 61.71 | -0.09 | -0.15% | 61.85 | 61.95 | 61.56 | 1,436 |
| 07 May 2024 | 61.80 | 0.17 | 0.28% | 61.72 | 61.80 | 61.55 | 1,735 |
| 06 May 2024 | 61.63 | 0.78 | 1.28% | 61.17 | 61.63 | 61.17 | 526 |
| 03 May 2024 | 60.85 | 0.20 | 0.33% | 60.63 | 61.05 | 60.62 | 750 |
| 02 May 2024 | 60.65 | -0.21 | -0.35% | 60.80 | 60.80 | 60.53 | 619 |
| 30 Abr 2024 | 60.86 | -0.22 | -0.36% | 61.38 | 61.38 | 60.86 | 1,532 |
| 29 Abr 2024 | 61.08 | 0.20 | 0.33% | 60.84 | 61.11 | 60.84 | 236 |
| 26 Abr 2024 | 60.88 | 0.72 | 1.20% | 60.30 | 60.99 | 60.30 | 3,831 |
| 25 Abr 2024 | 60.16 | -0.49 | -0.81% | 60.63 | 60.63 | 59.80 | 678 |
| 24 Abr 2024 | 60.65 | 0.06 | 0.10% | 60.83 | 61.11 | 60.63 | 912 |
| 23 Abr 2024 | 60.59 | 0.49 | 0.82% | 60.42 | 60.62 | 60.36 | 770 |
| 22 Abr 2024 | 60.10 | -0.03 | -0.05% | 60.10 | 60.36 | 60.05 | 1,281 |
| 19 Abr 2024 | 60.13 | -0.26 | -0.43% | 59.78 | 60.13 | 59.78 | 923 |
| 18 Abr 2024 | 60.39 | -0.07 | -0.12% | 60.34 | 60.39 | 60.34 | 2 |
| 17 Abr 2024 | 60.46 | -0.18 | -0.30% | 60.51 | 60.80 | 60.46 | 790 |
| 16 Abr 2024 | 60.64 | -0.83 | -1.35% | 60.77 | 60.82 | 60.38 | 3,607 |
| 15 Abr 2024 | 61.47 | 0.11 | 0.18% | 61.45 | 62.08 | 61.44 | 1,832 |
| 12 Abr 2024 | 61.36 | 0.23 | 0.38% | 61.60 | 61.74 | 61.30 | 1,231 |
| 11 Abr 2024 | 61.13 | -0.03 | -0.05% | 61.14 | 61.16 | 61.11 | 293 |
| 10 Abr 2024 | 61.16 | 0.10 | 0.16% | 61.40 | 61.47 | 60.60 | 2,521 |
| 09 Abr 2024 | 61.06 | -0.34 | -0.55% | 61.55 | 61.55 | 60.74 | 141 |
| 08 Abr 2024 | 61.40 | 0.17 | 0.28% | 61.44 | 61.44 | 61.25 | 619 |
| 05 Abr 2024 | 61.23 | -0.37 | -0.60% | 60.83 | 61.23 | 60.64 | 878 |
| 04 Abr 2024 | 61.60 | 0.27 | 0.44% | 61.25 | 61.60 | 61.25 | 688 |
| 03 Abr 2024 | 61.33 | 0.04 | 0.07% | 61.06 | 61.35 | 61.00 | 369 |
| 02 Abr 2024 | 61.29 | -0.61 | -0.99% | 62.11 | 62.11 | 61.11 | 1,914 |
