Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Issuer ICAV | WTAI | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.776 | 1.32% | 59.569 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.308 | 59.308 | 59.569 | 59.569 | 58.793 |
Resumen Histórico WTAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 59.569 | 0.78 | 1.32% | 59.308 | 59.569 | 59.308 | 170 |
| 27 Jun 2024 | 58.793 | -0.16 | -0.27% | 58.572 | 58.793 | 58.572 | 60 |
| 26 Jun 2024 | 58.95 | 0.63 | 1.07% | 58.944 | 58.95 | 58.944 | 75 |
| 25 Jun 2024 | 58.325 | -0.94 | -1.58% | 58.325 | 58.325 | 58.325 | 10 |
| 24 Jun 2024 | 59.264 | -0.31 | -0.51% | 59.156 | 59.264 | 59.156 | 501 |
| 21 Jun 2024 | 59.57 | -1.13 | -1.86% | 59.628 | 59.628 | 59.57 | 20 |
| 20 Jun 2024 | 60.70 | 0.39 | 0.65% | 60.491 | 60.70 | 60.491 | 10 |
| 19 Jun 2024 | 60.306 | 0.16 | 0.26% | 60.306 | 60.306 | 60.306 | 4 |
| 18 Jun 2024 | 60.15 | 0.85 | 1.43% | 59.908 | 60.15 | 59.908 | 100 |
| 17 Jun 2024 | 59.30 | -0.51 | -0.85% | 59.57 | 59.851 | 59.30 | 249 |
| 14 Jun 2024 | 59.806 | -0.06 | -0.10% | 59.902 | 60.102 | 59.713 | 92 |
| 13 Jun 2024 | 59.865 | 0.57 | 0.95% | 60.173 | 60.56 | 59.865 | 132 |
| 12 Jun 2024 | 59.30 | 0.34 | 0.57% | 59.234 | 59.30 | 59.234 | 175 |
| 11 Jun 2024 | 58.961 | 0.62 | 1.07% | 58.961 | 58.961 | 58.961 | 0 |
| 10 Jun 2024 | 58.337 | 0.00 | 0.00% | 58.337 | 58.337 | 58.337 | 0 |
| 07 Jun 2024 | 58.337 | 0.20 | 0.34% | 58.366 | 58.366 | 57.925 | 200 |
| 06 Jun 2024 | 58.137 | 1.31 | 2.31% | 58.379 | 58.379 | 58.137 | 17 |
| 05 Jun 2024 | 56.823 | 0.12 | 0.22% | 56.768 | 56.823 | 56.768 | 8 |
| 04 Jun 2024 | 56.70 | -0.80 | -1.39% | 56.696 | 56.70 | 56.696 | 3 |
| 03 Jun 2024 | 57.50 | 0.77 | 1.36% | 57.518 | 57.818 | 57.50 | 13 |
| 31 May 2024 | 56.73 | -1.20 | -2.07% | 57.061 | 57.061 | 56.73 | 18 |
| 30 May 2024 | 57.928 | -0.70 | -1.20% | 57.748 | 57.928 | 57.748 | 4 |
| 29 May 2024 | 58.629 | -0.37 | -0.63% | 58.629 | 58.629 | 58.629 | 90 |
