Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WTAI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 59.186 | -0.38 | -0.64% | 59.299 | 59.299 | 59.081 | 24 |
| 28 Jun 2024 | 59.569 | 0.78 | 1.32% | 59.308 | 59.569 | 59.308 | 170 |
| 27 Jun 2024 | 58.793 | -0.16 | -0.27% | 58.572 | 58.793 | 58.572 | 60 |
| 26 Jun 2024 | 58.95 | 0.63 | 1.07% | 58.944 | 58.95 | 58.944 | 75 |
| 25 Jun 2024 | 58.325 | -0.94 | -1.58% | 58.325 | 58.325 | 58.325 | 10 |
| 24 Jun 2024 | 59.264 | -0.31 | -0.51% | 59.156 | 59.264 | 59.156 | 501 |
| 21 Jun 2024 | 59.57 | -1.13 | -1.86% | 59.628 | 59.628 | 59.57 | 20 |
| 20 Jun 2024 | 60.70 | 0.39 | 0.65% | 60.491 | 60.70 | 60.491 | 10 |
| 19 Jun 2024 | 60.306 | 0.16 | 0.26% | 60.306 | 60.306 | 60.306 | 4 |
| 18 Jun 2024 | 60.15 | 0.85 | 1.43% | 59.908 | 60.15 | 59.908 | 100 |
| 17 Jun 2024 | 59.30 | -0.51 | -0.85% | 59.57 | 59.851 | 59.30 | 249 |
| 14 Jun 2024 | 59.806 | -0.06 | -0.10% | 59.902 | 60.102 | 59.713 | 92 |
| 13 Jun 2024 | 59.865 | 0.57 | 0.95% | 60.173 | 60.56 | 59.865 | 132 |
| 12 Jun 2024 | 59.30 | 0.34 | 0.57% | 59.234 | 59.30 | 59.234 | 175 |
| 11 Jun 2024 | 58.961 | 0.56 | 0.96% | 58.961 | 58.961 | 58.961 | 0 |
| 10 Jun 2024 | 58.40 | 0.06 | 0.11% | 58.40 | 58.40 | 58.40 | 1 |
| 07 Jun 2024 | 58.337 | 0.20 | 0.34% | 58.366 | 58.366 | 57.925 | 200 |
| 06 Jun 2024 | 58.137 | 1.31 | 2.31% | 58.379 | 58.379 | 58.137 | 17 |
| 05 Jun 2024 | 56.823 | 0.12 | 0.22% | 56.768 | 56.823 | 56.768 | 8 |
| 04 Jun 2024 | 56.70 | -0.80 | -1.39% | 56.696 | 56.70 | 56.696 | 3 |
| 03 Jun 2024 | 57.50 | 0.77 | 1.36% | 57.518 | 57.818 | 57.50 | 13 |
| 31 May 2024 | 56.73 | -1.20 | -2.07% | 57.061 | 57.061 | 56.73 | 18 |
| 30 May 2024 | 57.928 | -0.70 | -1.20% | 57.748 | 57.928 | 57.748 | 4 |
| 29 May 2024 | 58.629 | -0.37 | -0.63% | 58.629 | 58.629 | 58.629 | 90 |
| 28 May 2024 | 59.00 | 0.19 | 0.33% | 59.043 | 59.043 | 59.00 | 80 |
| 27 May 2024 | 58.807 | 0.38 | 0.65% | 58.807 | 58.807 | 58.807 | 0 |
| 24 May 2024 | 58.43 | -1.19 | -2.00% | 58.43 | 58.43 | 58.43 | 0 |
| 23 May 2024 | 59.622 | 0.84 | 1.42% | 59.588 | 59.622 | 59.588 | 25 |
| 22 May 2024 | 58.787 | 0.49 | 0.84% | 58.505 | 58.787 | 58.505 | 44 |
| 21 May 2024 | 58.30 | 0.04 | 0.07% | 58.582 | 58.652 | 58.30 | 68 |
| 20 May 2024 | 58.261 | -0.14 | -0.24% | 58.261 | 58.261 | 58.261 | 85 |
| 17 May 2024 | 58.40 | -0.50 | -0.85% | 58.429 | 58.429 | 58.40 | 6 |
| 16 May 2024 | 58.90 | 0.65 | 1.11% | 58.94 | 58.94 | 58.90 | 80 |
| 15 May 2024 | 58.254 | 0.34 | 0.58% | 58.30 | 58.312 | 58.254 | 10 |
| 14 May 2024 | 57.917 | 0.67 | 1.18% | 57.827 | 57.917 | 57.827 | 17 |
| 13 May 2024 | 57.244 | 0.06 | 0.11% | 57.267 | 57.267 | 57.244 | 3 |
| 10 May 2024 | 57.182 | 0.02 | 0.04% | 57.182 | 57.182 | 57.182 | 0 |
| 09 May 2024 | 57.161 | -0.31 | -0.54% | 57.161 | 57.161 | 57.161 | 0 |
| 08 May 2024 | 57.474 | -0.42 | -0.72% | 57.507 | 57.507 | 57.474 | 1 |
| 07 May 2024 | 57.889 | 0.72 | 1.25% | 57.747 | 57.889 | 57.747 | 1 |
| 06 May 2024 | 57.172 | 0.87 | 1.55% | 57.172 | 57.172 | 57.172 | 0 |
| 03 May 2024 | 56.298 | -0.01 | -0.02% | 56.298 | 56.298 | 56.298 | 10 |
| 02 May 2024 | 56.308 | -0.86 | -1.50% | 56.183 | 56.308 | 56.183 | 22 |
| 30 Abr 2024 | 57.166 | 0.10 | 0.17% | 57.166 | 57.166 | 57.166 | 0 |
| 29 Abr 2024 | 57.068 | 0.79 | 1.40% | 57.068 | 57.068 | 57.068 | 0 |
| 26 Abr 2024 | 56.28 | 0.55 | 0.98% | 56.031 | 56.28 | 56.031 | 13 |
| 25 Abr 2024 | 55.733 | -0.64 | -1.13% | 55.733 | 55.733 | 55.733 | 7 |
| 24 Abr 2024 | 56.368 | 2.09 | 3.86% | 56.345 | 56.368 | 56.345 | 10 |
| 23 Abr 2024 | 54.275 | 0.00 | 0.00% | 54.275 | 54.275 | 54.275 | 0 |
| 22 Abr 2024 | 54.275 | -0.89 | -1.60% | 54.532 | 54.569 | 54.275 | 73 |
| 19 Abr 2024 | 55.16 | -0.99 | -1.76% | 55.164 | 55.164 | 55.16 | 90 |
| 18 Abr 2024 | 56.147 | -0.94 | -1.64% | 56.392 | 56.392 | 56.147 | 4 |
| 17 Abr 2024 | 57.083 | 0.52 | 0.93% | 56.643 | 57.083 | 56.643 | 64 |
| 16 Abr 2024 | 56.558 | -1.88 | -3.21% | 56.961 | 56.961 | 56.558 | 34 |
| 15 Abr 2024 | 58.436 | -1.13 | -1.90% | 58.839 | 58.868 | 58.436 | 213 |
| 12 Abr 2024 | 59.567 | 0.45 | 0.77% | 59.865 | 59.865 | 59.567 | 67 |
| 11 Abr 2024 | 59.114 | -0.72 | -1.21% | 59.087 | 59.114 | 58.749 | 71 |
| 10 Abr 2024 | 59.837 | 0.86 | 1.45% | 59.837 | 59.837 | 59.837 | 0 |
| 09 Abr 2024 | 58.982 | 0.06 | 0.11% | 58.982 | 58.982 | 58.982 | 14 |
| 08 Abr 2024 | 58.92 | 0.42 | 0.72% | 58.646 | 58.92 | 58.50 | 157 |
| 05 Abr 2024 | 58.50 | -1.18 | -1.98% | 58.499 | 58.514 | 58.499 | 133 |
| 04 Abr 2024 | 59.684 | 0.68 | 1.16% | 59.459 | 59.684 | 59.459 | 17 |
| 03 Abr 2024 | 59.00 | -0.40 | -0.67% | 59.312 | 59.313 | 59.00 | 170 |
