Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Msci World Utilities Ucits Etf | WUTI | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.35% | 46.125 | 20:01:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.355 | 46.125 | 46.375 | 46.125 | 45.965 |
Resumen Histórico WUTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WUTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 46.125 | 0.16 | 0.35% | 46.355 | 46.375 | 46.125 | 334 |
| 24 Jun 2024 | 45.965 | -0.16 | -0.35% | 45.93 | 45.965 | 45.93 | 170 |
| 21 Jun 2024 | 46.125 | 0.02 | 0.03% | 46.14 | 46.175 | 46.125 | 301 |
| 20 Jun 2024 | 46.11 | 0.63 | 1.39% | 45.59 | 46.11 | 45.59 | 338 |
| 19 Jun 2024 | 45.48 | -0.05 | -0.10% | 45.625 | 45.645 | 45.48 | 142 |
| 18 Jun 2024 | 45.525 | -0.18 | -0.39% | 45.335 | 45.54 | 45.285 | 770 |
| 17 Jun 2024 | 45.705 | -0.17 | -0.37% | 46.025 | 46.145 | 45.66 | 709 |
| 14 Jun 2024 | 45.875 | -0.10 | -0.22% | 46.095 | 46.095 | 45.875 | 177 |
| 13 Jun 2024 | 45.975 | -0.01 | -0.02% | 45.895 | 45.975 | 45.895 | 575 |
| 12 Jun 2024 | 45.985 | -0.33 | -0.70% | 46.27 | 46.285 | 45.985 | 53 |
| 11 Jun 2024 | 46.31 | -0.01 | -0.01% | 46.695 | 46.695 | 46.265 | 979 |
| 10 Jun 2024 | 46.315 | 0.00 | 0.00% | 46.315 | 46.315 | 46.315 | 0 |
| 07 Jun 2024 | 46.315 | -0.23 | -0.49% | 46.35 | 46.35 | 46.315 | 311 |
| 06 Jun 2024 | 46.545 | -0.20 | -0.42% | 46.695 | 46.835 | 46.37 | 933 |
| 05 Jun 2024 | 46.74 | 0.09 | 0.19% | 46.945 | 47.06 | 46.74 | 159 |
| 04 Jun 2024 | 46.65 | -0.27 | -0.56% | 47.025 | 47.025 | 46.65 | 264 |
| 03 Jun 2024 | 46.915 | 0.28 | 0.61% | 47.31 | 47.345 | 46.915 | 249 |
| 31 May 2024 | 46.63 | 0.53 | 1.15% | 46.525 | 46.63 | 46.365 | 1,107 |
| 30 May 2024 | 46.10 | 0.16 | 0.34% | 45.97 | 46.13 | 45.97 | 425 |
| 29 May 2024 | 45.945 | -0.70 | -1.49% | 46.30 | 46.30 | 45.945 | 479 |
| 28 May 2024 | 46.64 | -0.08 | -0.17% | 46.63 | 46.64 | 46.53 | 499 |
| 27 May 2024 | 46.72 | 0.15 | 0.32% | 46.615 | 46.72 | 46.615 | 89 |
