Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WUTI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 45.67 | -0.49 | -1.06% | 45.93 | 45.93 | 45.67 | 487 |
| 26 Jun 2024 | 46.16 | 0.03 | 0.08% | 46.16 | 46.16 | 46.16 | 0 |
| 25 Jun 2024 | 46.125 | 0.16 | 0.35% | 46.355 | 46.375 | 46.125 | 334 |
| 24 Jun 2024 | 45.965 | -0.16 | -0.35% | 45.93 | 45.965 | 45.93 | 170 |
| 21 Jun 2024 | 46.125 | 0.02 | 0.03% | 46.14 | 46.175 | 46.125 | 301 |
| 20 Jun 2024 | 46.11 | 0.63 | 1.39% | 45.59 | 46.11 | 45.59 | 338 |
| 19 Jun 2024 | 45.48 | -0.05 | -0.10% | 45.625 | 45.645 | 45.48 | 142 |
| 18 Jun 2024 | 45.525 | -0.18 | -0.39% | 45.335 | 45.54 | 45.285 | 770 |
| 17 Jun 2024 | 45.705 | -0.17 | -0.37% | 46.025 | 46.145 | 45.66 | 709 |
| 14 Jun 2024 | 45.875 | -0.10 | -0.22% | 46.095 | 46.095 | 45.875 | 177 |
| 13 Jun 2024 | 45.975 | -0.01 | -0.02% | 45.895 | 45.975 | 45.895 | 575 |
| 12 Jun 2024 | 45.985 | -0.33 | -0.70% | 46.27 | 46.285 | 45.985 | 53 |
| 11 Jun 2024 | 46.31 | 0.12 | 0.26% | 46.695 | 46.695 | 46.265 | 979 |
| 10 Jun 2024 | 46.19 | -0.13 | -0.27% | 46.19 | 46.19 | 46.19 | 130 |
| 07 Jun 2024 | 46.315 | -0.23 | -0.49% | 46.35 | 46.35 | 46.315 | 311 |
| 06 Jun 2024 | 46.545 | -0.20 | -0.42% | 46.695 | 46.835 | 46.37 | 933 |
| 05 Jun 2024 | 46.74 | 0.09 | 0.19% | 46.945 | 47.06 | 46.74 | 159 |
| 04 Jun 2024 | 46.65 | -0.27 | -0.56% | 47.025 | 47.025 | 46.65 | 264 |
| 03 Jun 2024 | 46.915 | 0.28 | 0.61% | 47.31 | 47.345 | 46.915 | 249 |
| 31 May 2024 | 46.63 | 0.53 | 1.15% | 46.525 | 46.63 | 46.365 | 1,107 |
| 30 May 2024 | 46.10 | 0.16 | 0.34% | 45.97 | 46.13 | 45.97 | 425 |
| 29 May 2024 | 45.945 | -0.70 | -1.49% | 46.30 | 46.30 | 45.945 | 479 |
| 28 May 2024 | 46.64 | -0.08 | -0.17% | 46.63 | 46.64 | 46.53 | 499 |
| 27 May 2024 | 46.72 | 0.15 | 0.32% | 46.615 | 46.72 | 46.615 | 89 |
| 24 May 2024 | 46.57 | -0.37 | -0.79% | 46.225 | 46.57 | 46.17 | 321 |
| 23 May 2024 | 46.94 | -0.46 | -0.97% | 47.22 | 47.385 | 46.915 | 928 |
| 22 May 2024 | 47.40 | -0.05 | -0.11% | 47.495 | 47.60 | 47.40 | 625 |
| 21 May 2024 | 47.45 | 0.06 | 0.13% | 47.34 | 47.58 | 47.185 | 686 |
| 20 May 2024 | 47.39 | -0.06 | -0.12% | 47.505 | 47.505 | 47.39 | 392 |
| 17 May 2024 | 47.445 | -0.19 | -0.40% | 47.575 | 47.575 | 47.285 | 286 |
| 16 May 2024 | 47.635 | 0.08 | 0.17% | 47.415 | 47.635 | 47.415 | 1,317 |
| 15 May 2024 | 47.555 | 0.65 | 1.37% | 46.885 | 47.595 | 46.885 | 509 |
| 14 May 2024 | 46.91 | -0.19 | -0.39% | 46.965 | 47.06 | 46.91 | 89 |
| 13 May 2024 | 47.095 | -0.04 | -0.08% | 47.145 | 47.145 | 46.915 | 196 |
| 10 May 2024 | 47.135 | 0.67 | 1.45% | 46.76 | 47.335 | 46.76 | 503 |
| 09 May 2024 | 46.46 | 0.45 | 0.98% | 46.355 | 46.495 | 46.315 | 87 |
| 08 May 2024 | 46.01 | 0.07 | 0.15% | 46.115 | 46.13 | 45.945 | 605 |
| 07 May 2024 | 45.94 | 0.56 | 1.25% | 45.54 | 45.94 | 45.525 | 558 |
| 06 May 2024 | 45.375 | 0.46 | 1.02% | 45.18 | 45.495 | 45.18 | 371 |
| 03 May 2024 | 44.915 | -0.03 | -0.07% | 45.00 | 45.185 | 44.885 | 488 |
| 02 May 2024 | 44.945 | 0.65 | 1.46% | 44.835 | 45.09 | 44.835 | 1,008 |
| 30 Abr 2024 | 44.30 | -0.21 | -0.46% | 44.705 | 44.705 | 44.26 | 996 |
| 29 Abr 2024 | 44.505 | 0.24 | 0.54% | 44.11 | 44.605 | 44.11 | 666 |
| 26 Abr 2024 | 44.265 | -0.06 | -0.14% | 44.16 | 44.345 | 44.16 | 438 |
| 25 Abr 2024 | 44.325 | 0.43 | 0.97% | 44.325 | 44.325 | 44.325 | 0 |
| 24 Abr 2024 | 43.90 | -0.39 | -0.88% | 44.10 | 44.20 | 43.90 | 308 |
| 23 Abr 2024 | 44.29 | 0.46 | 1.05% | 44.06 | 44.29 | 43.995 | 468 |
| 22 Abr 2024 | 43.83 | 0.25 | 0.59% | 43.70 | 43.83 | 43.70 | 801 |
| 19 Abr 2024 | 43.575 | 0.45 | 1.03% | 43.105 | 43.575 | 43.105 | 256 |
| 18 Abr 2024 | 43.13 | 0.51 | 1.20% | 42.995 | 43.13 | 42.995 | 92 |
| 17 Abr 2024 | 42.62 | 0.26 | 0.61% | 42.33 | 42.64 | 42.33 | 8 |
| 16 Abr 2024 | 42.36 | -0.81 | -1.88% | 42.86 | 42.895 | 42.36 | 570 |
| 15 Abr 2024 | 43.17 | -0.20 | -0.45% | 43.30 | 43.37 | 43.17 | 675 |
| 12 Abr 2024 | 43.365 | 0.37 | 0.85% | 43.34 | 43.665 | 43.34 | 777 |
| 11 Abr 2024 | 43.00 | 0.07 | 0.16% | 43.05 | 43.05 | 42.97 | 198 |
| 10 Abr 2024 | 42.93 | -0.35 | -0.80% | 43.46 | 43.51 | 42.93 | 359 |
| 09 Abr 2024 | 43.275 | 0.31 | 0.72% | 43.16 | 43.275 | 43.115 | 592 |
| 08 Abr 2024 | 42.965 | 0.02 | 0.05% | 43.00 | 43.12 | 42.90 | 51 |
| 05 Abr 2024 | 42.945 | -0.29 | -0.66% | 43.225 | 43.225 | 42.86 | 95 |
| 04 Abr 2024 | 43.23 | -0.06 | -0.13% | 43.285 | 43.355 | 43.23 | 22 |
| 03 Abr 2024 | 43.285 | -0.32 | -0.72% | 43.45 | 43.45 | 43.285 | 100 |
| 02 Abr 2024 | 43.60 | 0.02 | 0.05% | 43.335 | 43.635 | 43.335 | 1,150 |
