Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR MSCI World Value UCITS ETF Acc | WVAL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.113 | 0.39% | 28.919 | 08:20:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.827 | 28.827 | 28.919 | 28.806 |
Resumen Histórico WVAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WVAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 28.806 | -0.05 | -0.19% | 28.852 | 28.852 | 28.791 | 2,303 |
| 20 Jun 2024 | 28.86 | -0.03 | -0.09% | 28.856 | 28.86 | 28.856 | 67 |
| 19 Jun 2024 | 28.887 | 0.09 | 0.31% | 28.887 | 28.887 | 28.887 | 0 |
| 18 Jun 2024 | 28.797 | 0.25 | 0.86% | 28.755 | 28.81 | 28.738 | 80 |
| 17 Jun 2024 | 28.551 | -0.07 | -0.26% | 28.606 | 28.657 | 28.504 | 4,854 |
| 14 Jun 2024 | 28.625 | -0.09 | -0.30% | 28.857 | 28.857 | 28.625 | 1,058 |
| 13 Jun 2024 | 28.71 | -0.25 | -0.86% | 28.80 | 28.80 | 28.70 | 210 |
| 12 Jun 2024 | 28.958 | 0.11 | 0.37% | 28.854 | 28.958 | 28.854 | 93 |
| 11 Jun 2024 | 28.85 | -0.05 | -0.18% | 29.001 | 29.001 | 28.85 | 426 |
| 10 Jun 2024 | 28.903 | 0.00 | 0.00% | 28.903 | 28.903 | 28.903 | 0 |
| 07 Jun 2024 | 28.903 | 0.05 | 0.16% | 28.903 | 28.903 | 28.903 | 0 |
| 06 Jun 2024 | 28.856 | 0.10 | 0.34% | 28.856 | 28.856 | 28.856 | 0 |
| 05 Jun 2024 | 28.757 | -0.05 | -0.18% | 28.816 | 28.825 | 28.757 | 243 |
| 04 Jun 2024 | 28.808 | -0.19 | -0.66% | 28.876 | 28.90 | 28.679 | 469 |
| 03 Jun 2024 | 29.00 | 0.17 | 0.60% | 29.12 | 29.12 | 29.00 | 2,359 |
| 31 May 2024 | 28.828 | 0.00 | -0.01% | 28.836 | 28.836 | 28.828 | 17 |
| 30 May 2024 | 28.831 | 0.14 | 0.48% | 28.651 | 28.831 | 28.609 | 847 |
| 29 May 2024 | 28.693 | -0.34 | -1.16% | 28.797 | 28.797 | 28.60 | 591 |
| 28 May 2024 | 29.029 | -0.01 | -0.04% | 29.062 | 29.062 | 29.028 | 980 |
| 27 May 2024 | 29.04 | 0.13 | 0.47% | 29.04 | 29.04 | 29.04 | 35 |
| 24 May 2024 | 28.905 | -0.23 | -0.80% | 28.781 | 28.911 | 28.746 | 1,751 |
