Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WVAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 28.748 | -0.02 | -0.06% | 28.817 | 28.817 | 28.74 | 2,582 |
| 26 Jun 2024 | 28.764 | -0.17 | -0.57% | 29.003 | 29.033 | 28.747 | 2,245 |
| 25 Jun 2024 | 28.93 | -0.03 | -0.10% | 28.97 | 29.007 | 28.909 | 1,898 |
| 24 Jun 2024 | 28.96 | 0.15 | 0.53% | 28.827 | 28.96 | 28.827 | 2,057 |
| 21 Jun 2024 | 28.806 | -0.05 | -0.19% | 28.852 | 28.852 | 28.791 | 2,303 |
| 20 Jun 2024 | 28.86 | -0.03 | -0.09% | 28.856 | 28.86 | 28.856 | 67 |
| 19 Jun 2024 | 28.887 | 0.09 | 0.31% | 28.887 | 28.887 | 28.887 | 0 |
| 18 Jun 2024 | 28.797 | 0.25 | 0.86% | 28.755 | 28.81 | 28.738 | 80 |
| 17 Jun 2024 | 28.551 | -0.07 | -0.26% | 28.606 | 28.657 | 28.504 | 4,854 |
| 14 Jun 2024 | 28.625 | -0.09 | -0.30% | 28.857 | 28.857 | 28.625 | 1,058 |
| 13 Jun 2024 | 28.71 | -0.25 | -0.86% | 28.80 | 28.80 | 28.70 | 210 |
| 12 Jun 2024 | 28.958 | 0.11 | 0.37% | 28.854 | 28.958 | 28.854 | 93 |
| 11 Jun 2024 | 28.85 | -0.05 | -0.18% | 29.001 | 29.001 | 28.85 | 426 |
| 10 Jun 2024 | 28.903 | 0.00 | 0.00% | 28.903 | 28.903 | 28.903 | 0 |
| 07 Jun 2024 | 28.903 | 0.05 | 0.16% | 28.903 | 28.903 | 28.903 | 0 |
| 06 Jun 2024 | 28.856 | 0.10 | 0.34% | 28.856 | 28.856 | 28.856 | 0 |
| 05 Jun 2024 | 28.757 | -0.05 | -0.18% | 28.816 | 28.825 | 28.757 | 243 |
| 04 Jun 2024 | 28.808 | -0.19 | -0.66% | 28.876 | 28.90 | 28.679 | 469 |
| 03 Jun 2024 | 29.00 | 0.17 | 0.60% | 29.12 | 29.12 | 29.00 | 2,359 |
| 31 May 2024 | 28.828 | 0.00 | -0.01% | 28.836 | 28.836 | 28.828 | 17 |
| 30 May 2024 | 28.831 | 0.14 | 0.48% | 28.651 | 28.831 | 28.609 | 847 |
| 29 May 2024 | 28.693 | -0.34 | -1.16% | 28.797 | 28.797 | 28.60 | 591 |
| 28 May 2024 | 29.029 | -0.01 | -0.04% | 29.062 | 29.062 | 29.028 | 980 |
| 27 May 2024 | 29.04 | 0.13 | 0.47% | 29.04 | 29.04 | 29.04 | 35 |
| 24 May 2024 | 28.905 | -0.23 | -0.80% | 28.781 | 28.911 | 28.746 | 1,751 |
| 23 May 2024 | 29.137 | 0.21 | 0.72% | 29.137 | 29.137 | 29.137 | 200 |
| 22 May 2024 | 28.93 | -0.05 | -0.17% | 28.996 | 28.996 | 28.93 | 89 |
| 21 May 2024 | 28.98 | -0.12 | -0.41% | 29.048 | 29.07 | 28.98 | 85 |
| 20 May 2024 | 29.10 | 0.09 | 0.32% | 29.017 | 29.10 | 29.017 | 216 |
| 17 May 2024 | 29.006 | -0.06 | -0.19% | 29.057 | 29.057 | 29.006 | 1,008 |
| 16 May 2024 | 29.062 | 0.01 | 0.02% | 29.176 | 29.194 | 29.062 | 849 |
| 15 May 2024 | 29.056 | 0.13 | 0.46% | 28.951 | 29.056 | 28.951 | 234 |
| 14 May 2024 | 28.922 | 0.09 | 0.32% | 28.828 | 28.922 | 28.828 | 570 |
| 13 May 2024 | 28.83 | 0.08 | 0.28% | 28.801 | 28.83 | 28.801 | 75 |
| 10 May 2024 | 28.75 | 0.19 | 0.66% | 28.75 | 28.75 | 28.75 | 0 |
| 09 May 2024 | 28.562 | 0.06 | 0.22% | 28.592 | 28.592 | 28.562 | 84 |
| 08 May 2024 | 28.50 | -0.11 | -0.37% | 28.562 | 28.562 | 28.50 | 11 |
| 07 May 2024 | 28.607 | 0.16 | 0.56% | 28.607 | 28.607 | 28.607 | 0 |
| 06 May 2024 | 28.448 | 0.05 | 0.18% | 28.522 | 28.522 | 28.448 | 25 |
| 03 May 2024 | 28.397 | 0.13 | 0.46% | 28.353 | 28.397 | 28.353 | 68 |
| 02 May 2024 | 28.266 | -0.14 | -0.51% | 28.276 | 28.311 | 28.204 | 68,382 |
| 30 Abr 2024 | 28.41 | -0.12 | -0.43% | 28.609 | 28.609 | 28.41 | 831 |
| 29 Abr 2024 | 28.534 | 0.26 | 0.92% | 28.516 | 28.534 | 28.516 | 1,193 |
| 26 Abr 2024 | 28.275 | 0.06 | 0.22% | 28.204 | 28.275 | 28.204 | 355 |
| 25 Abr 2024 | 28.212 | -0.23 | -0.82% | 28.306 | 28.328 | 28.046 | 637 |
| 24 Abr 2024 | 28.444 | 0.14 | 0.49% | 28.537 | 28.537 | 28.444 | 305 |
| 23 Abr 2024 | 28.304 | 0.08 | 0.29% | 28.321 | 28.321 | 28.304 | 176 |
| 22 Abr 2024 | 28.221 | 0.29 | 1.02% | 28.143 | 28.257 | 28.143 | 88 |
| 19 Abr 2024 | 27.936 | -0.09 | -0.31% | 27.849 | 27.936 | 27.849 | 290 |
| 18 Abr 2024 | 28.024 | -0.08 | -0.30% | 28.012 | 28.024 | 28.012 | 103 |
| 17 Abr 2024 | 28.108 | 0.01 | 0.03% | 27.998 | 28.108 | 27.998 | 114 |
| 16 Abr 2024 | 28.10 | -0.70 | -2.44% | 28.321 | 28.321 | 28.10 | 716 |
| 15 Abr 2024 | 28.804 | 0.11 | 0.38% | 28.747 | 28.814 | 28.657 | 1,282 |
| 12 Abr 2024 | 28.694 | 0.05 | 0.19% | 28.878 | 28.884 | 28.694 | 18 |
| 11 Abr 2024 | 28.64 | -0.16 | -0.57% | 28.76 | 28.76 | 28.64 | 30 |
| 10 Abr 2024 | 28.804 | 0.14 | 0.50% | 28.868 | 28.868 | 28.804 | 164 |
| 09 Abr 2024 | 28.66 | -0.08 | -0.27% | 28.734 | 28.734 | 28.66 | 1 |
| 08 Abr 2024 | 28.739 | 0.24 | 0.84% | 28.638 | 28.739 | 28.638 | 280 |
| 05 Abr 2024 | 28.50 | -0.39 | -1.36% | 28.61 | 28.61 | 28.50 | 146 |
| 04 Abr 2024 | 28.894 | 0.12 | 0.41% | 28.797 | 28.894 | 28.797 | 28 |
| 03 Abr 2024 | 28.776 | -0.02 | -0.08% | 28.709 | 28.776 | 28.697 | 623 |
| 02 Abr 2024 | 28.80 | -0.10 | -0.36% | 29.234 | 29.234 | 28.80 | 978 |
