Volume | 260,716 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 6.515 | Mínimo Máximo |
|||||
Minimo del Dia | 6.30 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
X-FAB Silicon Foundries SE | XFAB | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.31 | 6.30 | 6.515 | 6.49 | 6.255 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
943 | 260,716 | - | 6.255 - 11.62 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:03 | 1 | 6.49 € | EUR |
Noticias sobre X-FAB Silicon Foundries SE XFAB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
25/4/2024 | 00:00 | Business Wire | X-FAB First Quarter 2024 Results |
09/4/2024 | 10:40 | Business Wire | X-FAB declares its eligibility to the PEA-PME saving plan |
08/2/2024 | 10:40 | Business Wire | Résultats X-FAB du quatrième trimestre et pour l’année.. |
21/12/2023 | 01:45 | Business Wire | X-FAB acquires M-MOS |
20/11/2023 | 10:40 | Business Wire | X-FAB Silicon Foundries SE : Publication of a transparency.. |
14/11/2023 | 12:00 | Business Wire | X-FAB Silicon Foundries SE : Changes to the shareholding.. |
26/10/2023 | 10:40 | Business Wire | X-FAB Third Quarter 2023 Results |
27/7/2023 | 10:40 | Business Wire | Résultats X-FAB du second trimestre 2023 |
07/6/2023 | 04:41 | Business Wire | X-FAB Announces New Outlook Target |
Histórico de Datos XFAB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.625 | 6.68 | 6.255 | 6.44 | 279,557 | -0.135 | -2.04% |
1 Month | 6.80 | 7.325 | 6.255 | 6.73 | 242,792 | -0.31 | -4.56% |
3 Months | 7.97 | 8.055 | 6.255 | 7.18 | 249,114 | -1.48 | -18.57% |
6 Months | 8.68 | 10.68 | 6.255 | 7.90 | 162,897 | -2.19 | -25.23% |
1 Year | 7.99 | 11.62 | 6.255 | 8.68 | 137,699 | -1.50 | -18.77% |
3 Years | 7.86 | 11.62 | 4.978 | 7.90 | 158,868 | -1.37 | -17.43% |
5 Years | 5.40 | 11.62 | 1.868 | 6.22 | 172,158 | 1.09 | 20.19% |