Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X-FAB Silicon Foundries SE | XFAB | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.87% | 6.855 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.85 | 6.755 | 6.88 | 6.855 | 6.915 |
Resumen Histórico XFAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.88 | 7.245 | 6.755 | 6.97 | 161,638 | -0.025 | -0.36% |
| 1 Month | 6.625 | 7.245 | 6.255 | 6.67 | 190,071 | 0.23 | 3.47% |
| 3 Months | 7.275 | 7.85 | 6.255 | 6.92 | 204,410 | -0.42 | -5.77% |
| 6 Months | 9.68 | 10.68 | 6.255 | 7.70 | 175,244 | -2.83 | -29.18% |
| 1 Year | 8.14 | 11.62 | 6.255 | 8.58 | 141,712 | -1.29 | -15.79% |
| 3 Years | 8.00 | 11.62 | 4.978 | 7.88 | 158,918 | -1.15 | -14.31% |
| 5 Years | 4.76 | 11.62 | 1.868 | 6.23 | 174,418 | 2.10 | 44.01% |
XFAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.855 | -0.06 | -0.87% | 6.85 | 6.88 | 6.755 | 161,373 |
| 23 May 2024 | 6.915 | -0.07 | -1.00% | 7.06 | 7.245 | 6.88 | 205,151 |
| 22 May 2024 | 6.985 | 0.04 | 0.65% | 6.945 | 6.985 | 6.845 | 152,360 |
| 21 May 2024 | 6.94 | -0.09 | -1.21% | 7.025 | 7.025 | 6.87 | 183,893 |
| 20 May 2024 | 7.025 | 0.02 | 0.21% | 7.01 | 7.06 | 6.955 | 93,941 |
| 17 May 2024 | 7.01 | 0.11 | 1.52% | 6.88 | 7.01 | 6.81 | 172,847 |
| 16 May 2024 | 6.905 | -0.14 | -1.92% | 7.09 | 7.09 | 6.89 | 169,205 |
| 15 May 2024 | 7.04 | 0.45 | 6.83% | 6.915 | 7.095 | 6.90 | 248,529 |
| 14 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
| 13 May 2024 | 6.59 | -0.08 | -1.20% | 6.665 | 6.68 | 6.55 | 112,163 |
| 10 May 2024 | 6.67 | 0.05 | 0.76% | 6.66 | 6.73 | 6.605 | 134,054 |
| 09 May 2024 | 6.62 | 0.02 | 0.30% | 6.64 | 6.665 | 6.555 | 69,378 |
| 08 May 2024 | 6.60 | 0.04 | 0.69% | 6.53 | 6.63 | 6.53 | 112,588 |
| 07 May 2024 | 6.555 | 0.02 | 0.31% | 6.565 | 6.665 | 6.51 | 251,285 |
| 06 May 2024 | 6.535 | 0.04 | 0.69% | 6.55 | 6.57 | 6.415 | 136,934 |
| 03 May 2024 | 6.49 | 0.24 | 3.76% | 6.31 | 6.515 | 6.30 | 260,716 |
| 02 May 2024 | 6.255 | -0.28 | -4.21% | 6.495 | 6.515 | 6.255 | 410,567 |
| 30 Abr 2024 | 6.53 | 0.03 | 0.46% | 6.595 | 6.65 | 6.53 | 159,042 |
| 29 Abr 2024 | 6.50 | -0.12 | -1.74% | 6.665 | 6.665 | 6.415 | 308,545 |
| 26 Abr 2024 | 6.615 | 0.07 | 0.99% | 6.625 | 6.68 | 6.575 | 240,075 |
| 25 Abr 2024 | 6.55 | -0.48 | -6.83% | 6.70 | 7.01 | 6.54 | 410,188 |
