Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Y874S | Y874S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.395 | 0.345 | 0.425 | 0.345 | 0.385 |
Resumen Histórico Y874S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y874S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.385 | -0.10 | -20.62% | 0.495 | 0.495 | 0.385 | 0 |
26 Jun 2024 | 0.485 | -0.025 | -4.90% | 0.535 | 0.535 | 0.465 | 0 |
25 Jun 2024 | 0.51 | -0.045 | -8.11% | 0.535 | 0.585 | 0.485 | 0 |
24 Jun 2024 | 0.555 | 0.035 | 6.73% | 0.535 | 0.575 | 0.525 | 0 |
21 Jun 2024 | 0.52 | -0.035 | -6.31% | 0.555 | 0.575 | 0.515 | 0 |
20 Jun 2024 | 0.555 | 0.07 | 14.43% | 0.495 | 0.575 | 0.485 | 0 |
19 Jun 2024 | 0.485 | 0.02 | 4.30% | 0.505 | 0.505 | 0.455 | 0 |
18 Jun 2024 | 0.465 | 0.09 | 24.00% | 0.395 | 0.465 | 0.365 | 0 |
17 Jun 2024 | 0.375 | 0.04 | 11.94% | 0.335 | 0.385 | 0.325 | 0 |
14 Jun 2024 | 0.335 | -0.19 | -36.19% | 0.535 | 0.555 | 0.315 | 0 |
13 Jun 2024 | 0.525 | -0.10 | -16.00% | 0.615 | 0.625 | 0.495 | 0 |
12 Jun 2024 | 0.625 | 0.02 | 3.31% | 0.615 | 0.665 | 0.615 | 0 |
11 Jun 2024 | 0.605 | -0.17 | -21.94% | 0.805 | 0.805 | 0.595 | 0 |
10 Jun 2024 | 0.775 | -0.28 | -26.54% | 1.015 | 1.045 | 0.675 | 500 |
07 Jun 2024 | 1.055 | -0.13 | -10.97% | 1.185 | 1.195 | 1.055 | 0 |
06 Jun 2024 | 1.185 | 0.01 | 0.85% | 1.195 | 1.215 | 1.165 | 0 |
05 Jun 2024 | 1.175 | 0.00 | 0.00% | 1.205 | 1.225 | 1.155 | 0 |
04 Jun 2024 | 1.175 | -0.06 | -4.86% | 1.245 | 1.245 | 1.155 | 0 |
03 Jun 2024 | 1.235 | 0.09 | 7.86% | 1.265 | 1.315 | 1.235 | 0 |
31 May 2024 | 1.145 | -0.02 | -1.72% | 1.155 | 1.175 | 1.145 | 0 |
30 May 2024 | 1.165 | 0.05 | 4.48% | 1.125 | 1.195 | 1.125 | 0 |
29 May 2024 | 1.115 | -0.06 | -5.11% | 1.175 | 1.175 | 1.105 | 0 |
28 May 2024 | 1.175 | 0.01 | 0.86% | 1.165 | 1.215 | 1.155 | 0 |