Y874S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.345 | -0.04 | -10.39% | 0.395 | 0.425 | 0.345 | 0 |
27 Jun 2024 | 0.385 | -0.10 | -20.62% | 0.495 | 0.495 | 0.385 | 0 |
26 Jun 2024 | 0.485 | -0.025 | -4.90% | 0.535 | 0.535 | 0.465 | 0 |
25 Jun 2024 | 0.51 | -0.045 | -8.11% | 0.535 | 0.585 | 0.485 | 0 |
24 Jun 2024 | 0.555 | 0.035 | 6.73% | 0.535 | 0.575 | 0.525 | 0 |
21 Jun 2024 | 0.52 | -0.035 | -6.31% | 0.555 | 0.575 | 0.515 | 0 |
20 Jun 2024 | 0.555 | 0.07 | 14.43% | 0.495 | 0.575 | 0.485 | 0 |
19 Jun 2024 | 0.485 | 0.02 | 4.30% | 0.505 | 0.505 | 0.455 | 0 |
18 Jun 2024 | 0.465 | 0.09 | 24.00% | 0.395 | 0.465 | 0.365 | 0 |
17 Jun 2024 | 0.375 | 0.04 | 11.94% | 0.335 | 0.385 | 0.325 | 0 |
14 Jun 2024 | 0.335 | -0.19 | -36.19% | 0.535 | 0.555 | 0.315 | 0 |
13 Jun 2024 | 0.525 | -0.10 | -16.00% | 0.615 | 0.625 | 0.495 | 0 |
12 Jun 2024 | 0.625 | 0.02 | 3.31% | 0.615 | 0.665 | 0.615 | 0 |
11 Jun 2024 | 0.605 | -0.17 | -21.94% | 0.805 | 0.805 | 0.595 | 0 |
10 Jun 2024 | 0.775 | -0.28 | -26.54% | 1.015 | 1.045 | 0.675 | 500 |
07 Jun 2024 | 1.055 | -0.13 | -10.97% | 1.185 | 1.195 | 1.055 | 0 |
06 Jun 2024 | 1.185 | 0.01 | 0.85% | 1.195 | 1.215 | 1.165 | 0 |
05 Jun 2024 | 1.175 | 0.00 | 0.00% | 1.205 | 1.225 | 1.155 | 0 |
04 Jun 2024 | 1.175 | -0.06 | -4.86% | 1.245 | 1.245 | 1.155 | 0 |
03 Jun 2024 | 1.235 | 0.09 | 7.86% | 1.265 | 1.315 | 1.235 | 0 |
31 May 2024 | 1.145 | -0.02 | -1.72% | 1.155 | 1.175 | 1.145 | 0 |
30 May 2024 | 1.165 | 0.05 | 4.48% | 1.125 | 1.195 | 1.125 | 0 |
29 May 2024 | 1.115 | -0.06 | -5.11% | 1.175 | 1.175 | 1.105 | 0 |
28 May 2024 | 1.175 | 0.01 | 0.86% | 1.165 | 1.215 | 1.155 | 0 |
27 May 2024 | 1.165 | 0.07 | 6.39% | 1.125 | 1.185 | 1.125 | 0 |
24 May 2024 | 1.095 | -0.05 | -4.37% | 1.125 | 1.135 | 1.095 | 0 |
23 May 2024 | 1.145 | -0.03 | -2.55% | 1.195 | 1.195 | 1.135 | 0 |
22 May 2024 | 1.175 | -0.02 | -1.67% | 1.195 | 1.195 | 1.155 | 0 |
21 May 2024 | 1.195 | 0.05 | 4.37% | 1.135 | 1.195 | 1.115 | 0 |
20 May 2024 | 1.145 | -0.01 | -0.87% | 1.175 | 1.175 | 1.125 | 0 |
17 May 2024 | 1.155 | -0.11 | -8.70% | 1.255 | 1.265 | 1.145 | 0 |
16 May 2024 | 1.265 | -0.03 | -2.32% | 1.305 | 1.315 | 1.255 | 0 |
15 May 2024 | 1.295 | 0.02 | 1.57% | 1.285 | 1.305 | 1.225 | 200 |
14 May 2024 | 1.275 | 0.07 | 5.81% | 1.215 | 1.285 | 1.195 | 0 |
13 May 2024 | 1.205 | -0.01 | -0.82% | 1.225 | 1.225 | 1.195 | 0 |
10 May 2024 | 1.215 | 0.03 | 2.53% | 1.205 | 1.245 | 1.195 | 0 |
09 May 2024 | 1.185 | 0.04 | 3.49% | 1.155 | 1.195 | 1.155 | 0 |
08 May 2024 | 1.145 | 0.06 | 5.53% | 1.085 | 1.145 | 1.085 | 0 |
07 May 2024 | 1.085 | 0.00 | 0.00% | 1.095 | 1.095 | 1.035 | 0 |
06 May 2024 | 1.085 | 0.05 | 4.83% | 1.035 | 1.085 | 1.025 | 0 |
03 May 2024 | 1.035 | 0.04 | 4.02% | 1.015 | 1.045 | 1.005 | 0 |
02 May 2024 | 0.995 | 0.02 | 2.05% | 0.965 | 1.025 | 0.965 | 0 |
30 Abr 2024 | 0.975 | -0.02 | -2.01% | 0.995 | 1.015 | 0.955 | 0 |
29 Abr 2024 | 0.995 | -0.01 | -1.00% | 1.025 | 1.045 | 0.985 | 0 |
26 Abr 2024 | 1.005 | 0.07 | 7.49% | 0.985 | 1.015 | 0.975 | 0 |
25 Abr 2024 | 0.935 | -0.05 | -5.08% | 0.975 | 1.025 | 0.905 | 0 |
24 Abr 2024 | 0.985 | -0.02 | -1.99% | 1.015 | 1.025 | 0.975 | 0 |
23 Abr 2024 | 1.005 | 0.04 | 4.15% | 0.965 | 1.005 | 0.945 | 0 |
22 Abr 2024 | 0.965 | 0.04 | 4.32% | 0.955 | 0.975 | 0.915 | 0 |
19 Abr 2024 | 0.925 | -0.01 | -1.07% | 0.865 | 0.925 | 0.865 | 0 |
18 Abr 2024 | 0.935 | 0.05 | 5.65% | 0.895 | 0.945 | 0.885 | 0 |
17 Abr 2024 | 0.885 | 0.04 | 4.73% | 0.865 | 0.935 | 0.845 | 0 |
16 Abr 2024 | 0.845 | -0.06 | -6.63% | 0.84 | 0.875 | 0.84 | 0 |
15 Abr 2024 | 0.905 | 0.01 | 1.12% | 0.965 | 0.965 | 0.895 | 0 |
12 Abr 2024 | 0.895 | 0.03 | 3.47% | 0.89 | 0.925 | 0.875 | 0 |
11 Abr 2024 | 0.865 | -0.04 | -4.42% | 0.91 | 0.925 | 0.855 | 0 |
10 Abr 2024 | 0.905 | -0.07 | -7.18% | 1.01 | 1.01 | 0.905 | 0 |
09 Abr 2024 | 0.975 | -0.06 | -5.80% | 1.025 | 1.025 | 0.955 | 0 |
08 Abr 2024 | 1.035 | 0.07 | 7.25% | 0.965 | 1.035 | 0.955 | 0 |
05 Abr 2024 | 0.965 | -0.14 | -12.67% | 1.065 | 1.065 | 0.935 | 0 |
04 Abr 2024 | 1.105 | -0.06 | -5.15% | 1.165 | 1.175 | 1.105 | 0 |
03 Abr 2024 | 1.165 | 0.03 | 2.64% | 1.145 | 1.175 | 1.145 | 0 |
02 Abr 2024 | 1.135 | -0.12 | -9.56% | 1.245 | 1.265 | 1.135 | 0 |