Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Y898S | Y898S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.11 |
Resumen Histórico Y898S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y898S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3.11 | 0.00 | 0.00% | 3.115 | 3.175 | 3.055 | 0 |
18 Jun 2024 | 3.11 | 0.19 | 6.51% | 2.975 | 3.115 | 2.955 | 0 |
17 Jun 2024 | 2.92 | -0.16 | -5.19% | 3.065 | 3.165 | 2.895 | 0 |
14 Jun 2024 | 3.08 | -0.29 | -8.61% | 3.425 | 3.425 | 3.045 | 0 |
13 Jun 2024 | 3.37 | -0.14 | -3.99% | 3.505 | 3.545 | 3.355 | 0 |
12 Jun 2024 | 3.51 | 0.15 | 4.46% | 3.395 | 3.545 | 3.335 | 0 |
11 Jun 2024 | 3.36 | -0.37 | -9.92% | 3.745 | 3.785 | 3.36 | 0 |
10 Jun 2024 | 3.73 | -0.08 | -2.10% | 3.715 | 3.745 | 3.635 | 0 |
07 Jun 2024 | 3.81 | -0.10 | -2.43% | 3.87 | 3.91 | 3.755 | 0 |
06 Jun 2024 | 3.905 | -0.09 | -2.13% | 4.005 | 4.045 | 3.805 | 0 |
05 Jun 2024 | 3.99 | 0.04 | 1.01% | 4.025 | 4.035 | 3.955 | 0 |
04 Jun 2024 | 3.95 | -0.04 | -1.00% | 3.955 | 4.015 | 3.915 | 0 |
03 Jun 2024 | 3.99 | 0.07 | 1.79% | 3.985 | 4.075 | 3.925 | 0 |
31 May 2024 | 3.92 | 0.06 | 1.55% | 3.885 | 3.945 | 3.855 | 0 |
30 May 2024 | 3.86 | 0.12 | 3.21% | 3.705 | 3.86 | 3.695 | 0 |
29 May 2024 | 3.74 | -0.04 | -1.06% | 3.775 | 3.815 | 3.705 | 0 |
28 May 2024 | 3.78 | -0.03 | -0.79% | 3.815 | 3.875 | 3.78 | 0 |
27 May 2024 | 3.81 | 0.00 | 0.00% | 3.815 | 3.835 | 3.785 | 0 |
24 May 2024 | 3.81 | 0.03 | 0.79% | 3.775 | 3.855 | 3.715 | 0 |
23 May 2024 | 3.78 | -0.04 | -1.05% | 3.835 | 3.855 | 3.745 | 0 |
22 May 2024 | 3.82 | 0.01 | 0.26% | 3.835 | 3.865 | 3.745 | 0 |
21 May 2024 | 3.81 | 0.04 | 1.06% | 3.755 | 3.82 | 3.715 | 0 |
20 May 2024 | 3.77 | -0.08 | -2.08% | 3.865 | 3.875 | 3.735 | 0 |