Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Y898S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.09 | -0.18 | -5.50% | 3.325 | 3.335 | 3.055 | 0 |
| 25 Jun 2024 | 3.27 | -0.01 | -0.30% | 3.265 | 3.335 | 3.225 | 0 |
| 24 Jun 2024 | 3.28 | 0.10 | 3.14% | 3.185 | 3.295 | 3.135 | 0 |
| 21 Jun 2024 | 3.18 | -0.10 | -3.05% | 3.245 | 3.275 | 3.155 | 0 |
| 20 Jun 2024 | 3.28 | 0.17 | 5.47% | 3.125 | 3.28 | 3.125 | 0 |
| 19 Jun 2024 | 3.11 | 0.00 | 0.00% | 3.115 | 3.175 | 3.055 | 0 |
| 18 Jun 2024 | 3.11 | 0.19 | 6.51% | 2.975 | 3.115 | 2.955 | 0 |
| 17 Jun 2024 | 2.92 | -0.16 | -5.19% | 3.065 | 3.165 | 2.895 | 0 |
| 14 Jun 2024 | 3.08 | -0.29 | -8.61% | 3.425 | 3.425 | 3.045 | 0 |
| 13 Jun 2024 | 3.37 | -0.14 | -3.99% | 3.505 | 3.545 | 3.355 | 0 |
| 12 Jun 2024 | 3.51 | 0.15 | 4.46% | 3.395 | 3.545 | 3.335 | 0 |
| 11 Jun 2024 | 3.36 | -0.37 | -9.92% | 3.745 | 3.785 | 3.36 | 0 |
| 10 Jun 2024 | 3.73 | -0.08 | -2.10% | 3.715 | 3.745 | 3.635 | 0 |
| 07 Jun 2024 | 3.81 | -0.10 | -2.43% | 3.87 | 3.91 | 3.755 | 0 |
| 06 Jun 2024 | 3.905 | -0.09 | -2.13% | 4.005 | 4.045 | 3.805 | 0 |
| 05 Jun 2024 | 3.99 | 0.04 | 1.01% | 4.025 | 4.035 | 3.955 | 0 |
| 04 Jun 2024 | 3.95 | -0.04 | -1.00% | 3.955 | 4.015 | 3.915 | 0 |
| 03 Jun 2024 | 3.99 | 0.07 | 1.79% | 3.985 | 4.075 | 3.925 | 0 |
| 31 May 2024 | 3.92 | 0.06 | 1.55% | 3.885 | 3.945 | 3.855 | 0 |
| 30 May 2024 | 3.86 | 0.12 | 3.21% | 3.705 | 3.86 | 3.695 | 0 |
| 29 May 2024 | 3.74 | -0.04 | -1.06% | 3.775 | 3.815 | 3.705 | 0 |
| 28 May 2024 | 3.78 | -0.03 | -0.79% | 3.815 | 3.875 | 3.78 | 0 |
| 27 May 2024 | 3.81 | 0.00 | 0.00% | 3.815 | 3.835 | 3.785 | 0 |
| 24 May 2024 | 3.81 | 0.03 | 0.79% | 3.775 | 3.855 | 3.715 | 0 |
| 23 May 2024 | 3.78 | -0.04 | -1.05% | 3.835 | 3.855 | 3.745 | 0 |
| 22 May 2024 | 3.82 | 0.01 | 0.26% | 3.835 | 3.865 | 3.745 | 0 |
| 21 May 2024 | 3.81 | 0.04 | 1.06% | 3.755 | 3.82 | 3.715 | 0 |
| 20 May 2024 | 3.77 | -0.08 | -2.08% | 3.865 | 3.875 | 3.735 | 0 |
| 17 May 2024 | 3.85 | -0.03 | -0.77% | 3.825 | 3.85 | 3.705 | 0 |
| 16 May 2024 | 3.88 | -0.03 | -0.77% | 3.925 | 3.935 | 3.805 | 0 |
| 15 May 2024 | 3.91 | 0.18 | 4.83% | 3.755 | 3.92 | 3.755 | 0 |
| 14 May 2024 | 3.73 | 0.10 | 2.75% | 3.605 | 3.785 | 3.605 | 0 |
| 13 May 2024 | 3.63 | -0.02 | -0.55% | 3.635 | 3.675 | 3.625 | 0 |
| 10 May 2024 | 3.65 | -0.02 | -0.54% | 3.685 | 3.745 | 3.65 | 0 |
| 09 May 2024 | 3.67 | 0.05 | 1.38% | 3.605 | 3.695 | 3.585 | 0 |
| 08 May 2024 | 3.62 | -0.04 | -1.09% | 3.695 | 3.715 | 3.595 | 0 |
| 07 May 2024 | 3.66 | -0.04 | -1.08% | 3.715 | 3.735 | 3.615 | 0 |
| 06 May 2024 | 3.70 | -0.02 | -0.54% | 3.695 | 3.785 | 3.645 | 0 |
| 03 May 2024 | 3.72 | 0.15 | 4.20% | 3.595 | 3.835 | 3.575 | 0 |
| 02 May 2024 | 3.57 | 0.04 | 1.13% | 3.535 | 3.595 | 3.505 | 0 |
| 30 Abr 2024 | 3.53 | -0.02 | -0.56% | 3.535 | 3.605 | 3.525 | 0 |
| 29 Abr 2024 | 3.55 | -0.04 | -1.11% | 3.555 | 3.585 | 3.475 | 0 |
| 26 Abr 2024 | 3.59 | 0.19 | 5.43% | 3.485 | 3.59 | 3.455 | 0 |
| 25 Abr 2024 | 3.405 | 0.02 | 0.59% | 3.375 | 3.465 | 3.315 | 0 |
| 24 Abr 2024 | 3.385 | -0.05 | -1.31% | 3.435 | 3.455 | 3.345 | 0 |
| 23 Abr 2024 | 3.43 | 0.05 | 1.48% | 3.425 | 3.495 | 3.375 | 0 |
| 22 Abr 2024 | 3.38 | 0.13 | 4.00% | 3.295 | 3.435 | 3.295 | 0 |
| 19 Abr 2024 | 3.25 | 0.01 | 0.31% | 3.095 | 3.265 | 3.095 | 0 |
| 18 Abr 2024 | 3.24 | 0.11 | 3.51% | 3.155 | 3.245 | 3.135 | 0 |
| 17 Abr 2024 | 3.13 | 0.17 | 5.74% | 3.165 | 3.295 | 3.12 | 0 |
| 16 Abr 2024 | 2.96 | -0.17 | -5.43% | 2.975 | 3.025 | 2.945 | 0 |
| 15 Abr 2024 | 3.13 | -0.02 | -0.63% | 3.135 | 3.195 | 3.06 | 0 |
| 12 Abr 2024 | 3.15 | 0.06 | 1.94% | 3.145 | 3.225 | 3.115 | 0 |
| 11 Abr 2024 | 3.09 | -0.03 | -0.96% | 3.115 | 3.155 | 3.005 | 0 |
| 10 Abr 2024 | 3.12 | -0.10 | -3.11% | 3.285 | 3.305 | 3.045 | 0 |
| 09 Abr 2024 | 3.22 | 0.06 | 1.90% | 3.165 | 3.245 | 3.155 | 0 |
| 08 Abr 2024 | 3.16 | 0.17 | 5.69% | 3.045 | 3.195 | 3.015 | 0 |
| 05 Abr 2024 | 2.99 | -0.05 | -1.64% | 2.95 | 3.015 | 2.89 | 0 |
| 04 Abr 2024 | 3.04 | 0.08 | 2.70% | 2.955 | 3.065 | 2.945 | 0 |
| 03 Abr 2024 | 2.96 | -0.15 | -4.82% | 3.085 | 3.115 | 2.935 | 0 |
| 02 Abr 2024 | 3.11 | -0.11 | -3.42% | 3.215 | 3.245 | 3.085 | 0 |
