Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FLOKI | FLOKIUSDT | EXMO | 1,565,401,862 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000877 | 5.28% | 0.000175 | 0.000174 | 0.000174 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00017 | 0.000175 | 0.00017 | 0.000166 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
EXMO | 22:17:42 | 8,500.00 | 0.000175 | UST |
Resumen Histórico FLOKIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.000166 | 0.00000700 | 4.41% | 0.000159 | 0.000166 | 0.00015 | 1,210,947.00 |
23 Jun 2024 | 0.000159 | -0.000011 | -6.49% | 0.00017 | 0.00017 | 0.000159 | 3,409,712.00 |
22 Jun 2024 | 0.00017 | -0.00000200 | -1.17% | 0.000172 | 0.000172 | 0.000167 | 2,812,820.00 |
21 Jun 2024 | 0.000171 | -0.00000700 | -3.92% | 0.000172 | 0.000172 | 0.000167 | 697,182.00 |
20 Jun 2024 | 0.000178 | 0.00000400 | 2.29% | 0.00018 | 0.00019 | 0.000176 | 1,021,301.00 |
19 Jun 2024 | 0.000175 | 0.000012 | 7.39% | 0.000169 | 0.000176 | 0.000169 | 1,518,537.00 |
18 Jun 2024 | 0.000162 | -0.000046 | -22.10% | 0.000176 | 0.0002 | 0.00016 | 4,990,902.00 |
17 Jun 2024 | 0.000208 | 0.00 | 0.00% | 0.000208 | 0.000208 | 0.000208 | 0.00 |
16 Jun 2024 | 0.000208 | 0.00000600 | 2.96% | 0.000199 | 0.000208 | 0.000199 | 3,233,009.00 |
15 Jun 2024 | 0.000203 | 0.00000500 | 2.54% | 0.000202 | 0.000206 | 0.000201 | 761,082.00 |
14 Jun 2024 | 0.000197 | -0.00000500 | -2.47% | 0.000208 | 0.000214 | 0.000192 | 4,796,740.00 |
13 Jun 2024 | 0.000203 | -0.000019 | -8.59% | 0.000215 | 0.000221 | 0.000203 | 5,334,019.00 |
12 Jun 2024 | 0.000221 | -0.000023 | -9.43% | 0.000233 | 0.000251 | 0.000215 | 22,800,236.00 |
11 Jun 2024 | 0.000244 | -0.000021 | -7.92% | 0.000257 | 0.000257 | 0.000233 | 9,452,549.00 |
10 Jun 2024 | 0.000265 | -0.000016 | -5.68% | 0.000272 | 0.000274 | 0.00026 | 12,266,240.00 |
09 Jun 2024 | 0.000282 | -0.00000080 | -0.28% | 0.000277 | 0.000282 | 0.000277 | 7,794,243.00 |
08 Jun 2024 | 0.000282 | 0.00000008 | 0.03% | 0.000287 | 0.0003 | 0.00027 | 5,858,510.00 |
07 Jun 2024 | 0.000282 | -0.000041 | -12.70% | 0.000313 | 0.000335 | 0.00026 | 13,907,612.00 |
06 Jun 2024 | 0.000323 | 0.000016 | 5.22% | 0.000309 | 0.000327 | 0.000305 | 7,496,629.00 |
05 Jun 2024 | 0.000307 | 0.000011 | 3.72% | 0.000304 | 0.000345 | 0.00028 | 31,184,818.00 |
04 Jun 2024 | 0.000296 | 0.000025 | 9.24% | 0.000267 | 0.000302 | 0.00026 | 4,704,087.00 |
03 Jun 2024 | 0.00027 | 0.000033 | 13.89% | 0.000255 | 0.000285 | 0.000247 | 8,593,599.00 |
02 Jun 2024 | 0.000238 | -0.000015 | -5.93% | 0.000253 | 0.000253 | 0.000235 | 12,302,782.00 |
01 Jun 2024 | 0.000253 | -0.00000400 | -1.56% | 0.000253 | 0.000262 | 0.000253 | 5,244,624.00 |
31 May 2024 | 0.000257 | 0.00000800 | 3.21% | 0.000249 | 0.000265 | 0.000245 | 2,737,347.00 |
30 May 2024 | 0.000249 | -0.00002 | -7.43% | 0.000279 | 0.00028 | 0.000242 | 2,736,621.00 |
29 May 2024 | 0.000269 | -0.000023 | -7.88% | 0.000291 | 0.000302 | 0.00025 | 18,831,383.00 |
28 May 2024 | 0.000292 | 0.000024 | 8.95% | 0.00028 | 0.000312 | 0.000264 | 21,676,118.00 |
27 May 2024 | 0.000268 | 0.000043 | 19.11% | 0.000235 | 0.000287 | 0.000235 | 44,446,868.00 |
26 May 2024 | 0.000225 | -0.00000100 | -0.44% | 0.00023 | 0.000231 | 0.000223 | 2,455,241.00 |
25 May 2024 | 0.000226 | 0.00000300 | 1.34% | 0.000231 | 0.000231 | 0.000225 | 3,786,219.00 |