Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.FLOKIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000172 | 0.00000500 | 2.98% | 0.000168 | 0.000176 | 0.000168 | 449,038.00 |
| 26 Jun 2024 | 0.000168 | -0.00001 | -5.61% | 0.000183 | 0.000184 | 0.00016 | 2,494,761.00 |
| 25 Jun 2024 | 0.000178 | 0.000012 | 7.22% | 0.00017 | 0.000181 | 0.00017 | 1,546,921.00 |
| 24 Jun 2024 | 0.000166 | 0.00000700 | 4.41% | 0.000159 | 0.000166 | 0.00015 | 1,210,947.00 |
| 23 Jun 2024 | 0.000159 | -0.000011 | -6.49% | 0.00017 | 0.00017 | 0.000159 | 3,409,712.00 |
| 22 Jun 2024 | 0.00017 | -0.00000200 | -1.17% | 0.000172 | 0.000172 | 0.000167 | 2,812,820.00 |
| 21 Jun 2024 | 0.000171 | -0.00000700 | -3.92% | 0.000172 | 0.000172 | 0.000167 | 697,182.00 |
| 20 Jun 2024 | 0.000178 | 0.00000400 | 2.29% | 0.00018 | 0.00019 | 0.000176 | 1,021,301.00 |
| 19 Jun 2024 | 0.000175 | 0.000012 | 7.39% | 0.000169 | 0.000176 | 0.000169 | 1,518,537.00 |
| 18 Jun 2024 | 0.000162 | -0.000046 | -22.10% | 0.000176 | 0.0002 | 0.00016 | 4,990,902.00 |
| 17 Jun 2024 | 0.000208 | 0.00 | 0.00% | 0.000208 | 0.000208 | 0.000208 | 0.00 |
| 16 Jun 2024 | 0.000208 | 0.00000600 | 2.96% | 0.000199 | 0.000208 | 0.000199 | 3,233,009.00 |
| 15 Jun 2024 | 0.000203 | 0.00000500 | 2.54% | 0.000202 | 0.000206 | 0.000201 | 761,082.00 |
| 14 Jun 2024 | 0.000197 | -0.00000500 | -2.47% | 0.000208 | 0.000214 | 0.000192 | 4,796,740.00 |
| 13 Jun 2024 | 0.000203 | -0.000019 | -8.59% | 0.000215 | 0.000221 | 0.000203 | 5,334,019.00 |
| 12 Jun 2024 | 0.000221 | -0.000023 | -9.43% | 0.000233 | 0.000251 | 0.000215 | 22,800,236.00 |
| 11 Jun 2024 | 0.000244 | -0.000021 | -7.92% | 0.000257 | 0.000257 | 0.000233 | 9,452,549.00 |
| 10 Jun 2024 | 0.000265 | -0.000016 | -5.68% | 0.000272 | 0.000274 | 0.00026 | 12,266,240.00 |
| 09 Jun 2024 | 0.000282 | -0.00000080 | -0.28% | 0.000277 | 0.000282 | 0.000277 | 7,794,243.00 |
| 08 Jun 2024 | 0.000282 | 0.00000008 | 0.03% | 0.000287 | 0.0003 | 0.00027 | 5,858,510.00 |
| 07 Jun 2024 | 0.000282 | -0.000041 | -12.70% | 0.000313 | 0.000335 | 0.00026 | 13,907,612.00 |
| 06 Jun 2024 | 0.000323 | 0.000016 | 5.22% | 0.000309 | 0.000327 | 0.000305 | 7,496,629.00 |
| 05 Jun 2024 | 0.000307 | 0.000011 | 3.72% | 0.000304 | 0.000345 | 0.00028 | 31,184,818.00 |
| 04 Jun 2024 | 0.000296 | 0.000025 | 9.24% | 0.000267 | 0.000302 | 0.00026 | 4,704,087.00 |
| 03 Jun 2024 | 0.00027 | 0.000033 | 13.89% | 0.000255 | 0.000285 | 0.000247 | 8,593,599.00 |
| 02 Jun 2024 | 0.000238 | -0.000015 | -5.93% | 0.000253 | 0.000253 | 0.000235 | 12,302,782.00 |
| 01 Jun 2024 | 0.000253 | -0.00000400 | -1.56% | 0.000253 | 0.000262 | 0.000253 | 5,244,624.00 |
| 31 May 2024 | 0.000257 | 0.00000800 | 3.21% | 0.000249 | 0.000265 | 0.000245 | 2,737,347.00 |
| 30 May 2024 | 0.000249 | -0.00002 | -7.43% | 0.000279 | 0.00028 | 0.000242 | 2,736,621.00 |
| 29 May 2024 | 0.000269 | -0.000023 | -7.88% | 0.000291 | 0.000302 | 0.00025 | 18,831,383.00 |
| 28 May 2024 | 0.000292 | 0.000024 | 8.95% | 0.00028 | 0.000312 | 0.000264 | 21,676,118.00 |
| 27 May 2024 | 0.000268 | 0.000043 | 19.11% | 0.000235 | 0.000287 | 0.000235 | 44,446,868.00 |
| 26 May 2024 | 0.000225 | -0.00000100 | -0.44% | 0.00023 | 0.000231 | 0.000223 | 2,455,241.00 |
| 25 May 2024 | 0.000226 | 0.00000300 | 1.34% | 0.000231 | 0.000231 | 0.000225 | 3,786,219.00 |
| 24 May 2024 | 0.000223 | -0.00000400 | -1.76% | 0.000226 | 0.000231 | 0.000213 | 4,407,203.00 |
| 23 May 2024 | 0.000228 | 0.00000500 | 2.25% | 0.000222 | 0.000231 | 0.000205 | 13,273,302.00 |
| 22 May 2024 | 0.000223 | -0.00000900 | -3.89% | 0.000235 | 0.000243 | 0.000219 | 25,161,908.00 |
| 21 May 2024 | 0.000231 | 0.000016 | 7.44% | 0.000212 | 0.000232 | 0.000198 | 16,425,187.00 |
| 20 May 2024 | 0.000215 | 0.000022 | 11.42% | 0.000191 | 0.000215 | 0.000191 | 12,728,582.00 |
| 19 May 2024 | 0.000193 | -0.000011 | -5.39% | 0.000202 | 0.000203 | 0.000192 | 7,511,254.00 |
| 18 May 2024 | 0.000204 | -0.00001 | -4.68% | 0.000211 | 0.000211 | 0.0002 | 4,180,510.00 |
| 17 May 2024 | 0.000214 | 0.00000600 | 2.89% | 0.000206 | 0.00022 | 0.000206 | 24,351,972.00 |
| 16 May 2024 | 0.000208 | -0.00000500 | -2.35% | 0.00021 | 0.000216 | 0.000199 | 11,414,832.00 |
| 15 May 2024 | 0.000213 | 0.000023 | 12.12% | 0.000192 | 0.000228 | 0.000192 | 18,601,444.00 |
| 14 May 2024 | 0.00019 | 0.00000700 | 3.83% | 0.000187 | 0.000205 | 0.000185 | 10,164,902.00 |
| 13 May 2024 | 0.000183 | 0.000013 | 7.66% | 0.000165 | 0.000195 | 0.00016 | 24,281,029.00 |
| 12 May 2024 | 0.00017 | -0.00000200 | -1.16% | 0.00017 | 0.000173 | 0.000169 | 4,278,333.00 |
| 11 May 2024 | 0.000172 | 0.00000300 | 1.77% | 0.000171 | 0.000172 | 0.000169 | 2,669,191.00 |
| 10 May 2024 | 0.000169 | -0.00000700 | -3.97% | 0.000178 | 0.000181 | 0.000168 | 8,091,177.00 |
| 09 May 2024 | 0.000176 | 0.00000600 | 3.53% | 0.000178 | 0.000181 | 0.000173 | 5,355,442.00 |
| 08 May 2024 | 0.00017 | -0.00000300 | -1.74% | 0.000171 | 0.000173 | 0.000165 | 6,947,825.00 |
| 07 May 2024 | 0.000172 | -0.00000800 | -4.42% | 0.000181 | 0.000182 | 0.000172 | 1,636,746.00 |
| 06 May 2024 | 0.000181 | -0.00000700 | -3.73% | 0.000189 | 0.000196 | 0.00018 | 5,675,269.00 |
| 05 May 2024 | 0.000188 | -0.00000500 | -2.59% | 0.000189 | 0.000196 | 0.000187 | 6,696,157.00 |
| 04 May 2024 | 0.000193 | 0.00002 | 11.56% | 0.000179 | 0.000201 | 0.000162 | 29,448,898.00 |
| 03 May 2024 | 0.000173 | 0.00000800 | 4.85% | 0.00016 | 0.000185 | 0.00016 | 11,882,572.00 |
| 02 May 2024 | 0.000165 | 0.00000100 | 0.61% | 0.000153 | 0.0002 | 0.00014 | 7,185,390.00 |
| 01 May 2024 | 0.000164 | 0.00000900 | 5.81% | 0.000155 | 0.000164 | 0.000145 | 4,463,345.00 |
| 30 Abr 2024 | 0.000155 | -0.00001 | -6.07% | 0.000167 | 0.000168 | 0.00015 | 1,970,220.00 |
| 29 Abr 2024 | 0.000165 | -0.00000700 | -4.07% | 0.000171 | 0.000171 | 0.000163 | 2,994,142.00 |
| 28 Abr 2024 | 0.000172 | -0.00000100 | -0.58% | 0.000177 | 0.000181 | 0.000172 | 13,506,068.00 |
| 27 Abr 2024 | 0.000173 | -0.00001 | -5.46% | 0.000175 | 0.000177 | 0.000167 | 5,196,485.00 |
| 26 Abr 2024 | 0.000183 | -0.00001 | -5.16% | 0.000185 | 0.000193 | 0.000175 | 11,316,998.00 |
| 25 Abr 2024 | 0.000194 | 0.00000800 | 4.32% | 0.000183 | 0.000197 | 0.000178 | 14,155,668.00 |
| 24 Abr 2024 | 0.000185 | -0.00000500 | -2.62% | 0.000195 | 0.000205 | 0.000185 | 11,074,713.00 |
| 23 Abr 2024 | 0.000191 | 0.000015 | 8.55% | 0.000174 | 0.000203 | 0.000169 | 28,295,018.00 |
| 22 Abr 2024 | 0.000175 | 0.00000200 | 1.15% | 0.00018 | 0.00018 | 0.000171 | 11,726,538.00 |
| 21 Abr 2024 | 0.000174 | 0.00000600 | 3.57% | 0.000163 | 0.000177 | 0.000163 | 5,983,860.00 |
| 20 Abr 2024 | 0.000168 | 0.000027 | 19.19% | 0.000144 | 0.000174 | 0.000142 | 10,558,233.00 |
| 19 Abr 2024 | 0.000141 | 0.00000300 | 2.18% | 0.000135 | 0.00016 | 0.000134 | 7,330,281.00 |
| 18 Abr 2024 | 0.000138 | 0.00 | 0.00% | 0.000136 | 0.000139 | 0.000134 | 4,056,732.00 |
| 17 Abr 2024 | 0.000138 | 0.00000400 | 2.99% | 0.000141 | 0.00016 | 0.00013 | 1,873,325.00 |
| 16 Abr 2024 | 0.000134 | -0.00000700 | -4.97% | 0.000135 | 0.00014 | 0.000134 | 352,384.00 |
| 15 Abr 2024 | 0.000141 | 0.00000039 | 0.28% | 0.000149 | 0.000158 | 0.000138 | 5,328,484.00 |
| 14 Abr 2024 | 0.00014 | 0.00000048 | 0.34% | 0.000135 | 0.000165 | 0.00013 | 12,145,331.00 |
| 13 Abr 2024 | 0.00014 | -0.000017 | -10.81% | 0.000156 | 0.000169 | 0.000116 | 11,316,678.00 |
| 12 Abr 2024 | 0.000157 | -0.000034 | -17.77% | 0.000194 | 0.000205 | 0.000105 | 60,883,408.00 |
| 11 Abr 2024 | 0.000191 | -0.00000200 | -1.04% | 0.000193 | 0.000197 | 0.000188 | 2,293,158.00 |
| 10 Abr 2024 | 0.000193 | -0.00000500 | -2.53% | 0.000195 | 0.000195 | 0.000185 | 17,556,944.00 |
| 09 Abr 2024 | 0.000198 | -0.000018 | -8.34% | 0.000214 | 0.000214 | 0.000198 | 12,630,879.00 |
| 08 Abr 2024 | 0.000216 | -0.00000400 | -1.82% | 0.00022 | 0.00022 | 0.000204 | 16,267,469.00 |
| 07 Abr 2024 | 0.00022 | 0.000025 | 12.82% | 0.000199 | 0.00022 | 0.000199 | 14,557,254.00 |
| 06 Abr 2024 | 0.000195 | 0.00000600 | 3.18% | 0.00019 | 0.000199 | 0.00019 | 3,579,118.00 |
| 05 Abr 2024 | 0.000189 | -0.00000900 | -4.56% | 0.0002 | 0.0002 | 0.000188 | 2,440,850.00 |
| 04 Abr 2024 | 0.000197 | -0.00000200 | -1.00% | 0.000196 | 0.000208 | 0.000194 | 11,382,348.00 |
| 03 Abr 2024 | 0.0002 | -0.000012 | -5.68% | 0.000208 | 0.000213 | 0.000196 | 24,376,698.00 |
| 02 Abr 2024 | 0.000211 | -0.000022 | -9.43% | 0.00023 | 0.00023 | 0.000207 | 25,853,098.00 |
| 01 Abr 2024 | 0.000233 | -0.000014 | -5.66% | 0.000246 | 0.000246 | 0.00022 | 35,699,377.00 |
| 31 Mar 2024 | 0.000247 | 0.00000700 | 2.92% | 0.000244 | 0.000257 | 0.000244 | 25,398,919.00 |
| 30 Mar 2024 | 0.00024 | -0.00000014 | -0.06% | 0.00024 | 0.000257 | 0.000237 | 11,443,630.00 |
