Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE All World Developed ex Japan | AD05 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.52 | -0.09% | 588.02 | 14:29:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 588.44 | 588.31 | 590.36 | 588.31 | 588.54 |
Resumen Histórico AD05
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 586.18 | 590.36 | 580.02 | 0.00 | 0 | 1.84 | 0.31% |
| 1 Month | 578.20 | 590.36 | 566.94 | 0.00 | 0 | 9.82 | 1.70% |
| 3 Months | 571.53 | 590.36 | 542.12 | 0.00 | 0 | 16.49 | 2.89% |
| 6 Months | 526.89 | 590.36 | 517.31 | 0.00 | 0 | 61.13 | 11.60% |
| 1 Year | 492.36 | 590.36 | 454.37 | 0.00 | 0 | 95.66 | 19.43% |
| 3 Years | 492.06 | 590.36 | 385.23 | 0.00 | 0 | 95.96 | 19.50% |
| 5 Years | 357.43 | 590.36 | 258.40 | 0.00 | 0 | 230.59 | 64.51% |
AD05 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 588.06 | -0.48 | -0.08% | 588.44 | 590.36 | 588.06 | 0 |
| 19 Jun 2024 | 588.54 | 0.61 | 0.10% | 588.66 | 588.87 | 588.38 | 0 |
| 18 Jun 2024 | 587.93 | 2.96 | 0.51% | 586.53 | 588.48 | 586.50 | 0 |
| 17 Jun 2024 | 584.97 | 3.41 | 0.59% | 582.78 | 584.97 | 581.84 | 0 |
| 14 Jun 2024 | 581.56 | -0.80 | -0.14% | 584.63 | 584.67 | 580.02 | 0 |
| 13 Jun 2024 | 582.36 | -5.11 | -0.87% | 586.18 | 586.33 | 582.36 | 0 |
| 12 Jun 2024 | 587.47 | 9.72 | 1.68% | 580.33 | 588.79 | 580.25 | 0 |
| 11 Jun 2024 | 577.75 | -2.42 | -0.42% | 580.43 | 580.78 | 575.99 | 0 |
| 10 Jun 2024 | 580.17 | -1.76 | -0.30% | 578.94 | 580.35 | 577.60 | 0 |
| 07 Jun 2024 | 581.93 | 0.48 | 0.08% | 582.36 | 582.60 | 579.16 | 0 |
| 06 Jun 2024 | 581.45 | 2.40 | 0.41% | 581.58 | 582.64 | 581.31 | 0 |
| 05 Jun 2024 | 579.05 | 5.99 | 1.05% | 575.30 | 579.31 | 575.17 | 0 |
| 04 Jun 2024 | 573.06 | 0.65 | 0.11% | 575.55 | 575.58 | 572.27 | 0 |
| 03 Jun 2024 | 572.41 | 5.23 | 0.92% | 574.44 | 577.01 | 572.34 | 0 |
| 31 May 2024 | 567.18 | -4.06 | -0.71% | 570.03 | 572.71 | 566.94 | 0 |
| 30 May 2024 | 571.24 | -1.48 | -0.26% | 571.41 | 572.27 | 570.44 | 0 |
| 29 May 2024 | 572.72 | -5.04 | -0.87% | 576.95 | 577.03 | 571.81 | 0 |
| 28 May 2024 | 577.76 | -0.06 | -0.01% | 578.49 | 578.93 | 576.94 | 0 |
| 24 May 2024 | 577.82 | -1.37 | -0.24% | 574.06 | 578.09 | 573.28 | 0 |
| 23 May 2024 | 579.19 | -0.30 | -0.05% | 578.20 | 581.33 | 577.19 | 0 |
| 22 May 2024 | 579.49 | 0.21 | 0.04% | 580.21 | 580.35 | 578.93 | 0 |
| 21 May 2024 | 579.28 | -1.18 | -0.20% | 579.34 | 579.86 | 578.06 | 0 |
