Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AD05 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 587.40 | 0.44 | 0.07% | 587.92 | 588.46 | 585.48 | 0 |
| 25 Jun 2024 | 586.96 | -2.05 | -0.35% | 586.76 | 587.54 | 585.92 | 0 |
| 24 Jun 2024 | 589.01 | 2.01 | 0.34% | 586.27 | 590.15 | 586.22 | 0 |
| 21 Jun 2024 | 587.00 | -1.06 | -0.18% | 588.07 | 588.14 | 585.15 | 0 |
| 20 Jun 2024 | 588.06 | -0.48 | -0.08% | 588.44 | 590.36 | 588.06 | 0 |
| 19 Jun 2024 | 588.54 | 0.61 | 0.10% | 588.66 | 588.87 | 588.38 | 0 |
| 18 Jun 2024 | 587.93 | 2.96 | 0.51% | 586.53 | 588.48 | 586.50 | 0 |
| 17 Jun 2024 | 584.97 | 3.41 | 0.59% | 582.78 | 584.97 | 581.84 | 0 |
| 14 Jun 2024 | 581.56 | -0.80 | -0.14% | 584.63 | 584.67 | 580.02 | 0 |
| 13 Jun 2024 | 582.36 | -5.11 | -0.87% | 586.18 | 586.33 | 582.36 | 0 |
| 12 Jun 2024 | 587.47 | 9.72 | 1.68% | 580.33 | 588.79 | 580.25 | 0 |
| 11 Jun 2024 | 577.75 | -2.42 | -0.42% | 580.43 | 580.78 | 575.99 | 0 |
| 10 Jun 2024 | 580.17 | -1.76 | -0.30% | 578.94 | 580.35 | 577.60 | 0 |
| 07 Jun 2024 | 581.93 | 0.48 | 0.08% | 582.36 | 582.60 | 579.16 | 0 |
| 06 Jun 2024 | 581.45 | 2.40 | 0.41% | 581.58 | 582.64 | 581.31 | 0 |
| 05 Jun 2024 | 579.05 | 5.99 | 1.05% | 575.30 | 579.31 | 575.17 | 0 |
| 04 Jun 2024 | 573.06 | 0.65 | 0.11% | 575.55 | 575.58 | 572.27 | 0 |
| 03 Jun 2024 | 572.41 | 5.23 | 0.92% | 574.44 | 577.01 | 572.34 | 0 |
| 31 May 2024 | 567.18 | -4.06 | -0.71% | 570.03 | 572.71 | 566.94 | 0 |
| 30 May 2024 | 571.24 | -1.48 | -0.26% | 571.41 | 572.27 | 570.44 | 0 |
| 29 May 2024 | 572.72 | -5.04 | -0.87% | 576.95 | 577.03 | 571.81 | 0 |
| 28 May 2024 | 577.76 | -0.06 | -0.01% | 578.49 | 578.93 | 576.94 | 0 |
| 24 May 2024 | 577.82 | -1.37 | -0.24% | 574.06 | 578.09 | 573.28 | 0 |
| 23 May 2024 | 579.19 | -0.30 | -0.05% | 578.20 | 581.33 | 577.19 | 0 |
| 22 May 2024 | 579.49 | 0.21 | 0.04% | 580.21 | 580.35 | 578.93 | 0 |
| 21 May 2024 | 579.28 | -1.18 | -0.20% | 579.34 | 579.86 | 578.06 | 0 |
| 20 May 2024 | 580.46 | 1.99 | 0.34% | 579.25 | 581.01 | 579.11 | 0 |
| 17 May 2024 | 578.47 | -1.78 | -0.31% | 578.28 | 578.97 | 577.64 | 0 |
| 16 May 2024 | 580.25 | 2.23 | 0.39% | 580.12 | 580.95 | 579.31 | 0 |
| 15 May 2024 | 578.02 | 7.09 | 1.24% | 573.26 | 578.24 | 573.16 | 0 |
| 14 May 2024 | 570.93 | -0.15 | -0.03% | 570.42 | 572.10 | 570.30 | 0 |
| 13 May 2024 | 571.08 | 0.94 | 0.16% | 570.46 | 571.90 | 570.41 | 0 |
| 10 May 2024 | 570.14 | 2.13 | 0.37% | 569.12 | 572.17 | 569.11 | 0 |
| 09 May 2024 | 568.01 | 2.03 | 0.36% | 566.23 | 568.64 | 565.74 | 0 |
| 08 May 2024 | 565.98 | -1.37 | -0.24% | 566.02 | 566.73 | 564.45 | 0 |
| 07 May 2024 | 567.35 | 8.40 | 1.50% | 564.72 | 567.50 | 564.61 | 0 |
| 03 May 2024 | 558.95 | 8.21 | 1.49% | 553.42 | 560.47 | 553.33 | 0 |
| 02 May 2024 | 550.74 | 1.76 | 0.32% | 549.16 | 552.00 | 548.05 | 0 |
| 01 May 2024 | 548.98 | -4.89 | -0.88% | 549.63 | 549.83 | 548.08 | 0 |
| 30 Abr 2024 | 553.87 | -4.36 | -0.78% | 557.95 | 558.12 | 553.50 | 0 |
| 29 Abr 2024 | 558.23 | 1.75 | 0.31% | 556.67 | 558.51 | 556.65 | 0 |
| 26 Abr 2024 | 556.48 | 6.92 | 1.26% | 551.13 | 556.92 | 551.13 | 0 |
| 25 Abr 2024 | 549.56 | -2.52 | -0.46% | 553.54 | 553.80 | 545.39 | 0 |
| 24 Abr 2024 | 552.08 | -1.63 | -0.29% | 554.26 | 555.44 | 551.74 | 0 |
| 23 Abr 2024 | 553.71 | 8.37 | 1.53% | 547.15 | 553.71 | 546.94 | 0 |
| 22 Abr 2024 | 545.34 | 3.22 | 0.59% | 542.61 | 545.72 | 542.59 | 0 |
| 19 Abr 2024 | 542.12 | -6.60 | -1.20% | 545.44 | 546.60 | 542.12 | 0 |
| 18 Abr 2024 | 548.72 | 2.55 | 0.47% | 547.03 | 550.02 | 545.80 | 0 |
| 17 Abr 2024 | 546.17 | -3.03 | -0.55% | 548.53 | 551.65 | 545.87 | 0 |
| 16 Abr 2024 | 549.20 | -7.64 | -1.37% | 550.83 | 551.07 | 547.51 | 0 |
| 15 Abr 2024 | 556.84 | -1.45 | -0.26% | 557.14 | 561.57 | 556.83 | 0 |
| 12 Abr 2024 | 558.29 | -3.61 | -0.64% | 564.40 | 565.12 | 558.29 | 0 |
| 11 Abr 2024 | 561.90 | 0.57 | 0.10% | 562.23 | 563.43 | 559.34 | 0 |
| 10 Abr 2024 | 561.33 | -4.79 | -0.85% | 567.80 | 568.59 | 560.46 | 0 |
| 09 Abr 2024 | 566.12 | -1.41 | -0.25% | 567.62 | 569.71 | 563.55 | 0 |
| 08 Abr 2024 | 567.53 | -0.24 | -0.04% | 566.79 | 568.84 | 566.75 | 0 |
| 05 Abr 2024 | 567.77 | -4.60 | -0.80% | 562.88 | 567.99 | 561.23 | 0 |
| 04 Abr 2024 | 572.37 | 3.24 | 0.57% | 568.31 | 572.53 | 568.26 | 0 |
| 03 Abr 2024 | 569.13 | 3.51 | 0.62% | 566.48 | 569.33 | 565.75 | 0 |
| 02 Abr 2024 | 565.62 | -5.94 | -1.04% | 570.27 | 570.95 | 565.02 | 0 |
