Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Real Estate Index | EB3510 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.34 | -0.43% | 313.49 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 314.83 | 312.24 | 317.06 | 313.49 | 314.83 |
Resumen Histórico EB3510
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.59 | 327.85 | 312.20 | 0.00 | 0 | -4.10 | -1.29% |
| 1 Month | 343.99 | 356.48 | 312.20 | 0.00 | 0 | -30.50 | -8.87% |
| 3 Months | 337.65 | 357.53 | 297.90 | 0.00 | 0 | -24.16 | -7.16% |
| 6 Months | 340.23 | 359.24 | 291.27 | 0.00 | 0 | -26.74 | -7.86% |
| 1 Year | 227.96 | 359.24 | 208.02 | 0.00 | 0 | 85.53 | 37.52% |
| 3 Years | 613.36 | 668.96 | 186.91 | 0.00 | 0 | -299.87 | -48.89% |
| 5 Years | 113.94 | 668.96 | 113.94 | 0.00 | 0 | 199.55 | 175.14% |
EB3510 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 314.83 | 2.60 | 0.83% | 312.23 | 316.55 | 312.23 | 0 |
| 17 Jun 2024 | 312.23 | -8.13 | -2.54% | 320.36 | 321.35 | 312.20 | 0 |
| 14 Jun 2024 | 320.36 | -2.13 | -0.66% | 322.49 | 322.49 | 316.28 | 0 |
| 13 Jun 2024 | 322.49 | -3.27 | -1.00% | 325.76 | 325.76 | 320.01 | 0 |
| 12 Jun 2024 | 325.76 | 8.17 | 2.57% | 317.59 | 327.85 | 315.67 | 0 |
| 11 Jun 2024 | 317.59 | -7.44 | -2.29% | 325.03 | 326.67 | 316.50 | 0 |
| 10 Jun 2024 | 325.03 | -1.42 | -0.43% | 326.45 | 326.45 | 321.75 | 0 |
| 07 Jun 2024 | 326.45 | -18.66 | -5.41% | 345.11 | 345.11 | 325.15 | 0 |
| 06 Jun 2024 | 345.11 | -5.67 | -1.62% | 350.78 | 355.10 | 341.40 | 0 |
| 05 Jun 2024 | 350.78 | -0.66 | -0.19% | 351.44 | 356.48 | 350.43 | 0 |
| 04 Jun 2024 | 351.44 | 2.95 | 0.85% | 348.49 | 351.52 | 345.63 | 0 |
| 03 Jun 2024 | 348.49 | 2.41 | 0.70% | 346.08 | 350.21 | 345.81 | 0 |
| 31 May 2024 | 346.08 | 6.15 | 1.81% | 339.93 | 346.08 | 336.99 | 0 |
| 30 May 2024 | 339.93 | 3.84 | 1.14% | 336.09 | 339.93 | 330.80 | 0 |
| 29 May 2024 | 336.09 | -5.88 | -1.72% | 341.97 | 341.97 | 333.87 | 0 |
| 28 May 2024 | 341.97 | 5.45 | 1.62% | 337.36 | 343.39 | 336.36 | 0 |
| 24 May 2024 | 336.52 | -4.46 | -1.31% | 340.98 | 340.98 | 334.83 | 0 |
| 23 May 2024 | 340.98 | -5.43 | -1.57% | 346.41 | 346.41 | 339.77 | 0 |
| 22 May 2024 | 346.41 | 2.42 | 0.70% | 343.99 | 347.21 | 338.09 | 0 |
| 21 May 2024 | 343.99 | -5.58 | -1.60% | 349.57 | 349.57 | 342.53 | 0 |
| 20 May 2024 | 349.57 | -3.05 | -0.86% | 352.62 | 354.68 | 348.63 | 0 |
