Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EB3510 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 312.96 | -4.18 | -1.32% | 317.14 | 320.58 | 310.49 | 0 |
| 25 Jun 2024 | 317.14 | -1.18 | -0.37% | 318.32 | 320.71 | 316.42 | 0 |
| 24 Jun 2024 | 318.32 | 2.93 | 0.93% | 315.39 | 320.65 | 313.65 | 0 |
| 21 Jun 2024 | 315.39 | -3.76 | -1.18% | 319.15 | 321.62 | 315.39 | 0 |
| 20 Jun 2024 | 319.15 | 5.66 | 1.81% | 313.49 | 319.15 | 313.49 | 0 |
| 19 Jun 2024 | 313.49 | -1.34 | -0.43% | 314.83 | 317.06 | 312.24 | 0 |
| 18 Jun 2024 | 314.83 | 2.60 | 0.83% | 312.23 | 316.55 | 312.23 | 0 |
| 17 Jun 2024 | 312.23 | -8.13 | -2.54% | 320.36 | 321.35 | 312.20 | 0 |
| 14 Jun 2024 | 320.36 | -2.13 | -0.66% | 322.49 | 322.49 | 316.28 | 0 |
| 13 Jun 2024 | 322.49 | -3.27 | -1.00% | 325.76 | 325.76 | 320.01 | 0 |
| 12 Jun 2024 | 325.76 | 8.17 | 2.57% | 317.59 | 327.85 | 315.67 | 0 |
| 11 Jun 2024 | 317.59 | -7.44 | -2.29% | 325.03 | 326.67 | 316.50 | 0 |
| 10 Jun 2024 | 325.03 | -1.42 | -0.43% | 326.45 | 326.45 | 321.75 | 0 |
| 07 Jun 2024 | 326.45 | -18.66 | -5.41% | 345.11 | 345.11 | 325.15 | 0 |
| 06 Jun 2024 | 345.11 | -5.67 | -1.62% | 350.78 | 355.10 | 341.40 | 0 |
| 05 Jun 2024 | 350.78 | -0.66 | -0.19% | 351.44 | 356.48 | 350.43 | 0 |
| 04 Jun 2024 | 351.44 | 2.95 | 0.85% | 348.49 | 351.52 | 345.63 | 0 |
| 03 Jun 2024 | 348.49 | 2.41 | 0.70% | 346.08 | 350.21 | 345.81 | 0 |
| 31 May 2024 | 346.08 | 6.15 | 1.81% | 339.93 | 346.08 | 336.99 | 0 |
| 30 May 2024 | 339.93 | 3.84 | 1.14% | 336.09 | 339.93 | 330.80 | 0 |
| 29 May 2024 | 336.09 | -5.88 | -1.72% | 341.97 | 341.97 | 333.87 | 0 |
| 28 May 2024 | 341.97 | 5.45 | 1.62% | 337.36 | 343.39 | 336.36 | 0 |
| 24 May 2024 | 336.52 | -4.46 | -1.31% | 340.98 | 340.98 | 334.83 | 0 |
| 23 May 2024 | 340.98 | -5.43 | -1.57% | 346.41 | 346.41 | 339.77 | 0 |
| 22 May 2024 | 346.41 | 2.42 | 0.70% | 343.99 | 347.21 | 338.09 | 0 |
| 21 May 2024 | 343.99 | -5.58 | -1.60% | 349.57 | 349.57 | 342.53 | 0 |
| 20 May 2024 | 349.57 | -3.05 | -0.86% | 352.62 | 354.68 | 348.63 | 0 |
| 17 May 2024 | 352.62 | -1.02 | -0.29% | 353.64 | 353.64 | 349.94 | 0 |
| 16 May 2024 | 353.64 | -1.30 | -0.37% | 354.94 | 357.53 | 350.70 | 0 |
| 15 May 2024 | 354.94 | 18.00 | 5.34% | 336.94 | 355.14 | 336.94 | 0 |
| 14 May 2024 | 336.94 | -0.05 | -0.01% | 336.99 | 337.37 | 333.99 | 0 |
| 13 May 2024 | 336.99 | 2.50 | 0.75% | 334.49 | 337.68 | 334.49 | 0 |
| 10 May 2024 | 334.49 | 1.11 | 0.33% | 333.38 | 340.92 | 333.38 | 0 |
| 09 May 2024 | 333.38 | -6.01 | -1.77% | 339.39 | 339.39 | 331.70 | 0 |
| 08 May 2024 | 339.39 | -4.40 | -1.28% | 343.79 | 345.85 | 335.68 | 0 |
| 07 May 2024 | 343.79 | 4.50 | 1.33% | 339.92 | 346.25 | 339.92 | 0 |
| 03 May 2024 | 339.29 | 8.83 | 2.67% | 330.46 | 341.76 | 330.46 | 0 |
| 02 May 2024 | 330.46 | 0.89 | 0.27% | 329.57 | 332.50 | 326.62 | 0 |
| 01 May 2024 | 329.57 | 0.00 | 0.00% | 329.57 | 329.57 | 329.57 | 0 |
| 30 Abr 2024 | 329.57 | 8.86 | 2.76% | 320.71 | 336.01 | 320.71 | 0 |
| 29 Abr 2024 | 320.71 | 3.31 | 1.04% | 317.40 | 322.33 | 317.40 | 0 |
| 26 Abr 2024 | 317.40 | 7.73 | 2.50% | 309.67 | 319.86 | 309.67 | 0 |
| 25 Abr 2024 | 309.67 | -1.35 | -0.43% | 311.02 | 316.18 | 306.61 | 0 |
| 24 Abr 2024 | 311.02 | -5.28 | -1.67% | 316.30 | 317.90 | 309.18 | 0 |
| 23 Abr 2024 | 316.30 | 5.15 | 1.66% | 311.15 | 319.00 | 311.02 | 0 |
| 22 Abr 2024 | 311.15 | 2.09 | 0.68% | 309.06 | 315.44 | 309.06 | 0 |
| 19 Abr 2024 | 309.06 | 2.94 | 0.96% | 306.12 | 310.17 | 303.05 | 0 |
| 18 Abr 2024 | 306.12 | 5.52 | 1.84% | 300.60 | 306.12 | 300.60 | 0 |
| 17 Abr 2024 | 300.60 | -1.59 | -0.53% | 302.19 | 303.05 | 297.90 | 0 |
| 16 Abr 2024 | 302.19 | -4.79 | -1.56% | 306.98 | 306.98 | 299.49 | 0 |
| 15 Abr 2024 | 306.98 | -2.69 | -0.87% | 309.67 | 312.25 | 306.85 | 0 |
| 12 Abr 2024 | 309.67 | 2.82 | 0.92% | 306.85 | 313.97 | 306.85 | 0 |
| 11 Abr 2024 | 306.85 | -2.33 | -0.75% | 309.18 | 312.99 | 304.03 | 0 |
| 10 Abr 2024 | 309.18 | -3.32 | -1.06% | 312.50 | 319.61 | 304.52 | 0 |
| 09 Abr 2024 | 312.50 | -1.35 | -0.43% | 313.85 | 315.32 | 310.78 | 0 |
| 08 Abr 2024 | 313.85 | 4.18 | 1.35% | 309.67 | 314.83 | 309.06 | 0 |
| 05 Abr 2024 | 309.67 | -8.35 | -2.63% | 318.02 | 318.02 | 308.20 | 0 |
| 04 Abr 2024 | 318.02 | -1.84 | -0.58% | 319.86 | 321.45 | 318.02 | 0 |
| 03 Abr 2024 | 319.86 | -4.05 | -1.25% | 323.91 | 325.01 | 318.63 | 0 |
| 02 Abr 2024 | 323.91 | -12.27 | -3.65% | 336.18 | 336.18 | 322.19 | 0 |
