Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE techMARK 100 | T1X | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,649.77 | 6,649.77 | 6,713.74 | 6,649.77 |
Resumen Histórico T1X
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,554.08 | 6,751.07 | 6,510.13 | 0.00 | 0 | 159.66 | 2.44% |
1 Month | 6,887.25 | 6,910.14 | 6,498.52 | 0.00 | 0 | -173.51 | -2.52% |
3 Months | 6,787.05 | 7,030.20 | 6,498.52 | 0.00 | 0 | -73.31 | -1.08% |
6 Months | 5,858.88 | 7,030.20 | 5,755.10 | 0.00 | 0 | 854.86 | 14.59% |
1 Year | 6,891.90 | 7,030.20 | 5,755.10 | 0.00 | 0 | -178.16 | -2.59% |
3 Years | 6,754.01 | 7,683.48 | 5,652.20 | 0.00 | 0 | -40.27 | -0.60% |
5 Years | 4,955.99 | 7,683.48 | 3,783.89 | 0.00 | 0 | 1,757.75 | 35.47% |
T1X Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 6,649.77 | -39.66 | -0.59% | 6,689.43 | 6,689.43 | 6,588.84 | 0 |
24 Abr 2024 | 6,689.43 | 3.64 | 0.05% | 6,685.79 | 6,751.07 | 6,685.79 | 0 |
23 Abr 2024 | 6,685.79 | 87.99 | 1.33% | 6,597.80 | 6,685.79 | 6,597.80 | 0 |
22 Abr 2024 | 6,597.80 | 47.96 | 0.73% | 6,549.84 | 6,621.66 | 6,549.84 | 0 |
19 Abr 2024 | 6,549.84 | -4.24 | -0.06% | 6,554.08 | 6,554.08 | 6,510.13 | 0 |
18 Abr 2024 | 6,554.08 | -17.39 | -0.26% | 6,571.47 | 6,582.68 | 6,498.52 | 0 |
17 Abr 2024 | 6,571.47 | -9.20 | -0.14% | 6,580.67 | 6,618.40 | 6,555.73 | 0 |
16 Abr 2024 | 6,580.67 | -120.16 | -1.79% | 6,700.83 | 6,700.83 | 6,558.95 | 0 |
15 Abr 2024 | 6,700.83 | 4.24 | 0.06% | 6,696.59 | 6,758.17 | 6,696.53 | 0 |
12 Abr 2024 | 6,696.59 | -31.05 | -0.46% | 6,727.64 | 6,798.95 | 6,696.59 | 0 |
11 Abr 2024 | 6,727.64 | 13.31 | 0.20% | 6,714.33 | 6,736.90 | 6,693.46 | 0 |
10 Abr 2024 | 6,714.33 | 0.69 | 0.01% | 6,713.64 | 6,747.67 | 6,681.32 | 0 |
09 Abr 2024 | 6,713.64 | -56.22 | -0.83% | 6,769.86 | 6,769.86 | 6,702.75 | 0 |
08 Abr 2024 | 6,769.86 | -26.44 | -0.39% | 6,796.30 | 6,799.54 | 6,759.77 | 0 |
05 Abr 2024 | 6,796.30 | -8.91 | -0.13% | 6,805.21 | 6,805.21 | 6,740.53 | 0 |
04 Abr 2024 | 6,805.21 | 5.14 | 0.08% | 6,800.07 | 6,813.16 | 6,769.35 | 0 |
03 Abr 2024 | 6,800.07 | -11.26 | -0.17% | 6,811.33 | 6,811.33 | 6,737.56 | 0 |
02 Abr 2024 | 6,811.33 | -75.92 | -1.10% | 6,887.25 | 6,910.14 | 6,783.32 | 0 |
28 Mar 2024 | 6,887.25 | 45.34 | 0.66% | 6,841.91 | 6,917.57 | 6,824.07 | 0 |
27 Mar 2024 | 6,841.91 | -95.34 | -1.37% | 6,937.25 | 6,937.25 | 6,836.88 | 0 |
26 Mar 2024 | 6,937.25 | 43.22 | 0.63% | 6,894.03 | 6,937.25 | 6,886.42 | 0 |