Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
T1X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6,885.06 | 140.43 | 2.08% | 6,744.63 | 6,894.34 | 6,744.63 | 0 |
| 02 May 2024 | 6,744.63 | 7.40 | 0.11% | 6,737.23 | 6,758.84 | 6,713.51 | 0 |
| 01 May 2024 | 6,737.23 | -27.30 | -0.40% | 6,764.53 | 6,773.04 | 6,719.97 | 0 |
| 30 Abr 2024 | 6,764.53 | -29.77 | -0.44% | 6,794.30 | 6,799.96 | 6,764.53 | 0 |
| 29 Abr 2024 | 6,794.30 | 79.07 | 1.18% | 6,715.23 | 6,794.30 | 6,682.74 | 0 |
| 26 Abr 2024 | 6,715.23 | 65.46 | 0.98% | 6,649.77 | 6,718.24 | 6,649.77 | 0 |
| 25 Abr 2024 | 6,649.77 | -39.66 | -0.59% | 6,689.43 | 6,689.43 | 6,588.84 | 0 |
| 24 Abr 2024 | 6,689.43 | 3.64 | 0.05% | 6,685.79 | 6,751.07 | 6,685.79 | 0 |
| 23 Abr 2024 | 6,685.79 | 87.99 | 1.33% | 6,597.80 | 6,685.79 | 6,597.80 | 0 |
| 22 Abr 2024 | 6,597.80 | 47.96 | 0.73% | 6,549.84 | 6,621.66 | 6,549.84 | 0 |
| 19 Abr 2024 | 6,549.84 | -4.24 | -0.06% | 6,554.08 | 6,554.08 | 6,510.13 | 0 |
| 18 Abr 2024 | 6,554.08 | -17.39 | -0.26% | 6,571.47 | 6,582.68 | 6,498.52 | 0 |
| 17 Abr 2024 | 6,571.47 | -9.20 | -0.14% | 6,580.67 | 6,618.40 | 6,555.73 | 0 |
| 16 Abr 2024 | 6,580.67 | -120.16 | -1.79% | 6,700.83 | 6,700.83 | 6,558.95 | 0 |
| 15 Abr 2024 | 6,700.83 | 4.24 | 0.06% | 6,696.59 | 6,758.17 | 6,696.53 | 0 |
| 12 Abr 2024 | 6,696.59 | -31.05 | -0.46% | 6,727.64 | 6,798.95 | 6,696.59 | 0 |
| 11 Abr 2024 | 6,727.64 | 13.31 | 0.20% | 6,714.33 | 6,736.90 | 6,693.46 | 0 |
| 10 Abr 2024 | 6,714.33 | 0.69 | 0.01% | 6,713.64 | 6,747.67 | 6,681.32 | 0 |
| 09 Abr 2024 | 6,713.64 | -56.22 | -0.83% | 6,769.86 | 6,769.86 | 6,702.75 | 0 |
| 08 Abr 2024 | 6,769.86 | -26.44 | -0.39% | 6,796.30 | 6,799.54 | 6,759.77 | 0 |
| 05 Abr 2024 | 6,796.30 | -8.91 | -0.13% | 6,805.21 | 6,805.21 | 6,740.53 | 0 |
| 04 Abr 2024 | 6,805.21 | 5.14 | 0.08% | 6,800.07 | 6,813.16 | 6,769.35 | 0 |
| 03 Abr 2024 | 6,800.07 | -11.26 | -0.17% | 6,811.33 | 6,811.33 | 6,737.56 | 0 |
| 02 Abr 2024 | 6,811.33 | -75.92 | -1.10% | 6,887.25 | 6,910.14 | 6,783.32 | 0 |
| 28 Mar 2024 | 6,887.25 | 45.34 | 0.66% | 6,841.91 | 6,917.57 | 6,824.07 | 0 |
| 27 Mar 2024 | 6,841.91 | -95.34 | -1.37% | 6,937.25 | 6,937.25 | 6,836.88 | 0 |
| 26 Mar 2024 | 6,937.25 | 43.22 | 0.63% | 6,894.03 | 6,937.25 | 6,886.42 | 0 |
| 25 Mar 2024 | 6,894.03 | -40.75 | -0.59% | 6,934.78 | 6,940.30 | 6,894.03 | 0 |
| 22 Mar 2024 | 6,934.78 | 12.73 | 0.18% | 6,922.05 | 6,947.96 | 6,894.57 | 0 |
| 21 Mar 2024 | 6,922.05 | 45.74 | 0.67% | 6,876.31 | 6,940.05 | 6,873.03 | 0 |
| 20 Mar 2024 | 6,876.31 | -31.67 | -0.46% | 6,907.98 | 6,922.73 | 6,844.14 | 0 |
| 19 Mar 2024 | 6,907.98 | 10.06 | 0.15% | 6,897.92 | 6,913.82 | 6,855.72 | 0 |
| 18 Mar 2024 | 6,897.92 | 12.06 | 0.18% | 6,885.86 | 6,923.04 | 6,876.90 | 0 |
| 15 Mar 2024 | 6,885.86 | -65.62 | -0.94% | 6,951.48 | 6,969.89 | 6,880.44 | 0 |
| 14 Mar 2024 | 6,951.48 | -22.32 | -0.32% | 6,973.80 | 7,001.29 | 6,938.49 | 0 |
| 13 Mar 2024 | 6,973.80 | -12.85 | -0.18% | 6,986.65 | 7,023.98 | 6,973.39 | 0 |
| 12 Mar 2024 | 6,986.65 | 53.72 | 0.77% | 6,932.93 | 6,987.73 | 6,932.93 | 0 |
| 11 Mar 2024 | 6,932.93 | -34.34 | -0.49% | 6,967.27 | 6,967.76 | 6,903.43 | 0 |
| 08 Mar 2024 | 6,967.27 | -52.64 | -0.75% | 7,019.91 | 7,030.20 | 6,946.93 | 0 |
| 07 Mar 2024 | 7,019.91 | 21.72 | 0.31% | 6,998.19 | 7,024.53 | 6,977.69 | 0 |
| 06 Mar 2024 | 6,998.19 | 86.72 | 1.25% | 6,911.47 | 6,998.19 | 6,911.47 | 0 |
| 05 Mar 2024 | 6,911.47 | 131.08 | 1.93% | 6,780.39 | 6,940.49 | 6,753.54 | 0 |
| 04 Mar 2024 | 6,780.39 | -26.54 | -0.39% | 6,806.93 | 6,845.52 | 6,765.98 | 0 |
| 01 Mar 2024 | 6,806.93 | -7.55 | -0.11% | 6,814.48 | 6,837.25 | 6,780.48 | 0 |
| 29 Feb 2024 | 6,814.48 | 15.10 | 0.22% | 6,799.38 | 6,845.07 | 6,797.94 | 0 |
| 28 Feb 2024 | 6,799.38 | -89.60 | -1.30% | 6,888.98 | 6,891.34 | 6,786.29 | 0 |
| 27 Feb 2024 | 6,888.98 | -2.43 | -0.04% | 6,891.41 | 6,942.26 | 6,859.15 | 0 |
| 26 Feb 2024 | 6,891.41 | -24.06 | -0.35% | 6,915.47 | 6,927.45 | 6,874.91 | 0 |
| 23 Feb 2024 | 6,915.47 | 2.43 | 0.04% | 6,913.04 | 6,936.71 | 6,895.16 | 0 |
| 22 Feb 2024 | 6,913.04 | 94.68 | 1.39% | 6,818.36 | 6,938.99 | 6,818.36 | 0 |
| 21 Feb 2024 | 6,818.36 | -22.86 | -0.33% | 6,841.22 | 6,850.18 | 6,791.68 | 0 |
| 20 Feb 2024 | 6,841.22 | -52.62 | -0.76% | 6,893.84 | 6,900.88 | 6,821.60 | 0 |
| 19 Feb 2024 | 6,893.84 | 24.26 | 0.35% | 6,869.58 | 6,898.09 | 6,835.72 | 0 |
| 16 Feb 2024 | 6,869.58 | 33.95 | 0.50% | 6,835.63 | 6,871.19 | 6,813.53 | 0 |
| 15 Feb 2024 | 6,835.63 | -40.80 | -0.59% | 6,876.43 | 6,931.35 | 6,753.31 | 0 |
| 14 Feb 2024 | 6,876.43 | 59.49 | 0.87% | 6,816.94 | 6,899.09 | 6,816.94 | 0 |
| 13 Feb 2024 | 6,816.94 | -106.22 | -1.53% | 6,923.16 | 6,923.16 | 6,770.11 | 0 |
| 12 Feb 2024 | 6,923.16 | 7.00 | 0.10% | 6,916.16 | 6,998.76 | 6,916.16 | 0 |
| 09 Feb 2024 | 6,916.16 | 30.75 | 0.45% | 6,885.41 | 6,921.20 | 6,876.06 | 0 |
| 08 Feb 2024 | 6,885.41 | 25.54 | 0.37% | 6,859.87 | 6,937.96 | 6,859.87 | 0 |
| 07 Feb 2024 | 6,859.87 | -10.53 | -0.15% | 6,870.40 | 6,874.21 | 6,822.19 | 0 |
