Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Canada Index | WICAN | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.10 | -0.62% | 820.81 | 14:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 825.16 | 817.12 | 825.16 | 820.95 | 825.91 |
Resumen Histórico WICAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 846.22 | 846.22 | 817.12 | 0.00 | 0 | -25.41 | -3.00% |
| 1 Month | 849.24 | 858.47 | 817.12 | 0.00 | 0 | -28.43 | -3.35% |
| 3 Months | 846.82 | 858.47 | 817.12 | 0.00 | 0 | -26.01 | -3.07% |
| 6 Months | 784.30 | 858.47 | 781.15 | 0.00 | 0 | 36.51 | 4.66% |
| 1 Year | 750.06 | 858.47 | 707.80 | 0.00 | 0 | 70.75 | 9.43% |
| 3 Years | 744.61 | 858.47 | 674.02 | 0.00 | 0 | 76.20 | 10.23% |
| 5 Years | 600.67 | 858.47 | 425.42 | 0.00 | 0 | 220.14 | 36.65% |
WICAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 820.96 | -4.97 | -0.60% | 825.16 | 825.16 | 817.12 | 0 |
| 13 Jun 2024 | 825.93 | -13.46 | -1.60% | 835.85 | 835.85 | 824.93 | 0 |
| 12 Jun 2024 | 839.39 | 6.17 | 0.74% | 833.70 | 842.30 | 833.70 | 0 |
| 11 Jun 2024 | 833.22 | -7.37 | -0.88% | 840.81 | 840.81 | 831.82 | 0 |
| 10 Jun 2024 | 840.59 | -2.29 | -0.27% | 839.22 | 841.27 | 837.42 | 0 |
| 07 Jun 2024 | 842.88 | -1.66 | -0.20% | 846.22 | 846.22 | 838.92 | 0 |
| 06 Jun 2024 | 844.54 | 2.51 | 0.30% | 843.63 | 846.92 | 843.44 | 0 |
| 05 Jun 2024 | 842.03 | 8.26 | 0.99% | 838.81 | 845.72 | 838.81 | 0 |
| 04 Jun 2024 | 833.77 | -6.08 | -0.72% | 843.39 | 843.39 | 832.63 | 0 |
| 03 Jun 2024 | 839.85 | 1.53 | 0.18% | 849.99 | 851.32 | 839.75 | 0 |
| 31 May 2024 | 838.32 | -4.01 | -0.48% | 841.30 | 845.58 | 838.20 | 0 |
| 30 May 2024 | 842.33 | 5.84 | 0.70% | 833.49 | 842.84 | 833.49 | 0 |
| 29 May 2024 | 836.49 | -12.69 | -1.49% | 847.67 | 847.67 | 835.14 | 0 |
| 28 May 2024 | 849.18 | -3.06 | -0.36% | 852.45 | 852.45 | 847.11 | 0 |
| 24 May 2024 | 852.24 | 0.31 | 0.04% | 847.28 | 853.12 | 847.28 | 0 |
| 23 May 2024 | 851.93 | -2.62 | -0.31% | 851.89 | 855.08 | 849.13 | 0 |
| 22 May 2024 | 854.55 | 0.38 | 0.04% | 855.02 | 855.02 | 851.26 | 0 |
| 21 May 2024 | 854.17 | -0.90 | -0.11% | 855.07 | 858.47 | 852.47 | 0 |
| 20 May 2024 | 855.07 | 1.63 | 0.19% | 855.07 | 855.07 | 855.07 | 0 |
| 17 May 2024 | 853.44 | 3.74 | 0.44% | 849.24 | 853.54 | 848.64 | 0 |
